Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2007	9.20	9.20	9.20	120	2	13
12/03/2007	9.20	9.20	9.20	497	2	54
11/03/2007	9.50	9.10	9.50	869	3	95
07/03/2007	9.20	9.20	9.20	37	1	4
06/03/2007	9.20	9.20	9.20	193	2	21
05/03/2007	9.35	9.31	9.35	962	8	103
04/03/2007	9.53	9.41	9.41	2,503	11	265
01/03/2007	9.53	9.05	9.53	1,860	8	197
28/02/2007	9.08	8.80	9.08	4,881	15	543
27/02/2007	8.65	8.65	8.65	1,471	1	170
26/02/2007	8.80	8.76	8.80	1,079	6	123
25/02/2007	8.60	8.55	8.55	941	4	110
22/02/2007	8.60	8.55	8.55	9,410	3	1,100
20/02/2007	8.65	8.35	8.55	1,483	5	175
19/02/2007	8.75	8.60	8.75	867	6	100
18/02/2007	8.57	8.50	8.55	21,503	6	2,515
15/02/2007	8.55	8.55	8.55	1,898	2	222
14/02/2007	8.52	8.50	8.52	213	2	25
12/02/2007	8.52	8.14	8.52	4,617	11	552
11/02/2007	8.56	8.20	8.56	2,623	7	317

Download Table