Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2006	9.00	8.55	8.99	4,628	16	524
26/06/2006	8.99	8.57	8.95	5,184	8	590
25/06/2006	8.95	8.60	8.95	6,657	8	750
22/06/2006	8.95	8.46	8.95	3,227	5	365
20/06/2006	8.90	8.50	8.90	11,612	11	1,315
19/06/2006	9.00	8.50	8.52	7,528	15	870
18/06/2006	8.90	8.90	8.90	312	2	35
15/06/2006	8.72	8.72	8.72	436	1	50
14/06/2006	9.15	8.79	9.15	4,070	6	450
12/06/2006	9.25	8.85	9.25	4,422	11	491
11/06/2006	9.29	8.90	9.25	1,077	5	117
08/06/2006	9.30	8.79	9.30	2,427	7	270
07/06/2006	9.25	8.86	9.25	1,102	2	120
04/06/2006	9.30	8.84	9.30	2,124	6	230
31/05/2006	9.30	9.12	9.30	7,202	9	787
28/05/2006	9.13	9.13	9.13	9	1	1
23/05/2006	9.00	8.95	9.00	1,121	7	125
22/05/2006	9.13	8.85	9.00	6,193	7	695
21/05/2006	9.13	8.95	9.13	1,599	5	177
18/05/2006	9.00	8.55	9.00	2,537	8	287

Download Table