AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2004 | 2.75 | 2.75 | 2.75 | 1,680 | 5 | 611 |
19/08/2004 | 2.75 | 2.75 | 2.75 | 33 | 1 | 12 |
18/08/2004 | 2.75 | 2.75 | 2.75 | 644 | 1 | 234 |
17/08/2004 | 2.75 | 2.75 | 2.75 | 66 | 1 | 24 |
15/08/2004 | 2.75 | 2.75 | 2.75 | 677 | 3 | 246 |
11/08/2004 | 2.75 | 2.75 | 2.75 | 66 | 1 | 24 |
10/08/2004 | 2.75 | 2.75 | 2.75 | 132 | 2 | 48 |
09/08/2004 | 2.75 | 2.75 | 2.75 | 171 | 2 | 62 |
26/07/2004 | 2.75 | 2.75 | 2.75 | 94 | 1 | 34 |
25/07/2004 | 2.75 | 2.75 | 2.75 | 6 | 1 | 2 |
20/07/2004 | 2.75 | 2.75 | 2.75 | 1,001 | 2 | 364 |
19/07/2004 | 2.75 | 2.75 | 2.75 | 1,925 | 21 | 700 |
15/07/2004 | 2.75 | 2.75 | 2.75 | 39 | 1 | 14 |
14/07/2004 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
13/07/2004 | 2.75 | 2.75 | 2.75 | 853 | 2 | 310 |
05/07/2004 | 2.85 | 2.85 | 2.85 | 331 | 2 | 116 |
29/06/2004 | 3.00 | 2.90 | 3.00 | 936 | 2 | 316 |
28/06/2004 | 2.88 | 2.88 | 2.88 | 576 | 1 | 200 |
27/06/2004 | 2.75 | 2.75 | 2.75 | 165 | 5 | 60 |
24/06/2004 | 2.75 | 2.75 | 2.75 | 116 | 1 | 42 |