Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price3.10

Last Closing3.05

No. of Transactions2

SectorInsurance

Low Price3.10

Opening Price3.10

No. of Shares500

Div11.29

Change0.05

Closing Price3.10

Average Price3.10

P/E4.86

Value Traded1,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2003	2.60	2.60	2.60	47	1	18
22/10/2003	2.49	2.49	2.49	4,333	10	1,740
21/10/2003	2.49	2.49	2.49	189	1	76
14/10/2003	2.49	2.49	2.49	60	1	24
23/09/2003	2.62	2.62	2.62	1,163	1	444
15/09/2003	2.62	2.62	2.62	1,048	1	400
14/09/2003	2.50	2.50	2.50	390	1	156
11/09/2003	2.45	2.45	2.45	323	1	132
09/09/2003	2.45	2.45	2.45	132	2	54
08/09/2003	2.45	2.45	2.45	39	1	16
07/09/2003	2.45	2.45	2.45	29	1	12
04/09/2003	2.45	2.45	2.45	735	1	300
03/09/2003	2.45	2.45	2.45	179	1	73
28/08/2003	2.38	2.38	2.38	38	1	16
27/08/2003	2.45	2.45	2.45	34	1	14
25/08/2003	2.38	2.38	2.38	409	2	172
24/08/2003	2.38	2.38	2.38	109	1	46
21/08/2003	2.38	2.38	2.38	29	1	12
19/08/2003	2.38	2.38	2.38	67	2	28
18/08/2003	2.38	2.38	2.38	38	1	16

Download Table