AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2002 | 1.95 | 1.95 | 1.95 | 2,009 | 4 | 1,030 |
27/06/2002 | 1.95 | 1.95 | 1.95 | 105 | 2 | 54 |
23/06/2002 | 1.95 | 1.86 | 1.95 | 80 | 2 | 41 |
20/06/2002 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
20/05/2002 | 1.95 | 1.95 | 1.95 | 90 | 1 | 46 |
07/05/2002 | 1.95 | 1.95 | 1.95 | 191 | 6 | 98 |
15/04/2002 | 2.05 | 2.01 | 2.05 | 46,534 | 4 | 22,700 |
14/04/2002 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
11/04/2002 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
10/04/2002 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
03/03/2002 | 1.75 | 1.75 | 1.75 | 1,358 | 1 | 776 |
26/02/2002 | 1.75 | 1.75 | 1.75 | 1,092 | 1 | 624 |
17/02/2002 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
20/01/2002 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
26/11/2001 | 2.05 | 2.05 | 2.05 | 1,025 | 2 | 500 |
25/11/2001 | 2.00 | 2.00 | 2.00 | 4,600 | 3 | 2,300 |