Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.52	0.51	0.52	9,804	21	18,990
31/05/2016	0.50	0.49	0.50	15,176	19	30,396
30/05/2016	0.48	0.48	0.48	576	6	1,200
29/05/2016	0.46	0.46	0.46	598	1	1,300
17/05/2016	0.46	0.45	0.46	1,755	6	3,850
16/05/2016	0.45	0.44	0.45	1,696	4	3,791
15/05/2016	0.44	0.43	0.44	1,980	8	4,600
09/05/2016	0.45	0.45	0.45	67	1	149
28/04/2016	0.46	0.45	0.45	910	2	2,000
21/04/2016	0.45	0.45	0.45	383	2	851
21/03/2016	0.47	0.47	0.47	1,175	11	2,500
23/02/2016	0.45	0.45	0.45	51	1	114
07/02/2016	0.47	0.47	0.47	1,175	7	2,500
04/02/2016	0.48	0.48	0.48	480	1	1,000
01/02/2016	0.48	0.48	0.48	12,417	23	25,868
31/01/2016	0.48	0.48	0.48	240	1	500
17/01/2016	0.50	0.50	0.50	27	3	54
14/01/2016	0.48	0.48	0.48	2	1	4
12/01/2016	0.48	0.48	0.48	600	2	1,250
29/12/2015	0.50	0.50	0.50	50	2	100

Download Table