Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares101,339

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded50,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	0.51	0.51	0.51	51	1	100
13/10/2015	0.51	0.51	0.51	153	1	300
12/10/2015	0.52	0.52	0.52	5,200	1	10,000
11/10/2015	0.52	0.52	0.52	520	1	1,000
08/10/2015	0.53	0.53	0.53	530	2	1,000
07/10/2015	0.52	0.52	0.52	208	1	400
06/10/2015	0.52	0.52	0.52	520	1	1,000
01/10/2015	0.52	0.52	0.52	156	1	300
30/09/2015	0.52	0.52	0.52	156	1	300
28/09/2015	0.53	0.52	0.52	209	2	400
22/09/2015	0.53	0.53	0.53	159	1	300
17/09/2015	0.54	0.53	0.53	4,563	5	8,600
16/09/2015	0.55	0.55	0.55	110	1	200
15/09/2015	0.55	0.55	0.55	55	1	100
09/09/2015	0.55	0.55	0.55	495	3	900
07/09/2015	0.55	0.55	0.55	550	1	1,000
03/09/2015	0.55	0.55	0.55	275	1	500
30/08/2015	0.55	0.55	0.55	165	1	300
27/08/2015	0.55	0.55	0.55	165	1	300
26/08/2015	0.54	0.54	0.54	162	1	300

Download Table