Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2017	0.45	0.45	0.45	90	1	200
28/02/2017	0.45	0.45	0.45	90	1	200
27/02/2017	0.46	0.46	0.46	1,403	3	3,050
23/02/2017	0.46	0.44	0.46	4,812	13	10,650
22/02/2017	0.45	0.45	0.45	1,800	2	4,000
21/02/2017	0.45	0.45	0.45	225	1	500
20/02/2017	0.45	0.45	0.45	2,363	5	5,250
16/02/2017	0.45	0.44	0.45	1,123	5	2,550
13/02/2017	0.45	0.44	0.45	682	3	1,545
12/02/2017	0.43	0.43	0.43	65	2	150
09/02/2017	0.44	0.44	0.44	220	1	500
08/02/2017	0.45	0.45	0.45	2,696	8	5,990
07/02/2017	0.47	0.47	0.47	2,585	10	5,500
06/02/2017	0.46	0.45	0.46	11,122	14	24,200
02/02/2017	0.44	0.44	0.44	220	1	500
30/01/2017	0.45	0.45	0.45	225	2	500
29/01/2017	0.44	0.43	0.43	630	3	1,454
25/01/2017	0.45	0.45	0.45	450	1	1,000
24/01/2017	0.45	0.45	0.45	3,600	8	8,000
23/01/2017	0.46	0.45	0.45	1,495	6	3,300

Download Table