Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions2
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares578
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2018 0.76 0.76 0.76 152 1 200
04/12/2018 0.75 0.75 0.75 75 1 100
03/12/2018 0.73 0.70 0.73 707 4 1,000
02/12/2018 0.70 0.70 0.70 210 1 300
28/11/2018 0.68 0.68 0.68 126 1 185
27/11/2018 0.68 0.68 0.68 1,476 3 2,170
22/11/2018 0.68 0.68 0.68 170 1 250
18/11/2018 0.68 0.68 0.68 476 1 700
15/11/2018 0.68 0.68 0.68 666 2 980
12/11/2018 0.70 0.70 0.70 560 1 800
11/11/2018 0.70 0.70 0.70 770 3 1,100
08/11/2018 0.68 0.68 0.68 3,400 5 5,000
05/11/2018 0.68 0.68 0.68 680 2 1,000
01/11/2018 0.68 0.68 0.68 272 1 400
31/10/2018 0.68 0.68 0.68 204 1 300
30/10/2018 0.69 0.69 0.69 897 4 1,300
24/10/2018 0.71 0.71 0.71 781 3 1,100
23/10/2018 0.72 0.72 0.72 144 1 200
21/10/2018 0.75 0.73 0.75 5,418 7 7,400
15/10/2018 0.76 0.73 0.76 7,435 4 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.42 2.30 2.30 9,030 9 3,813
02/07/2006 2.52 2.33 2.52 54,726 17 23,100
25/06/2006 2.45 2.25 2.45 57,822 29 24,201
18/06/2006 2.39 2.28 2.39 2,470 2 1,035
11/06/2006 2.38 2.18 2.38 107,526 5 45,200
04/06/2006 2.41 2.26 2.39 66,803 26 28,672
28/05/2006 2.40 2.30 2.40 24,253 19 10,400
21/05/2006 2.39 2.26 2.39 3,017 5 1,300
14/05/2006 2.39 2.30 2.37 89,733 30 38,793
07/05/2006 2.45 2.33 2.40 39,663 24 16,825
01/05/2006 2.50 2.31 2.45 16,818 18 7,090
23/04/2006 2.45 2.31 2.45 37,592 17 15,500
16/04/2006 2.50 2.21 2.41 136,827 36 57,900
09/04/2006 2.51 2.25 2.51 18,661 10 8,120
02/04/2006 2.44 2.16 2.35 247,959 68 109,650
26/03/2006 2.46 2.28 2.38 150,767 80 63,500
19/03/2006 2.43 2.30 2.35 57,053 21 24,458
12/03/2006 2.41 2.25 2.41 81,835 39 34,950
05/03/2006 2.37 1.96 2.33 150,099 75 68,263
26/02/2006 2.28 1.98 2.06 80,065 16 38,000
Download Table