Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions9

SectorHotels and Tourism

Low Price0.46

Opening Price0.48

No. of Shares18,866

Div0.00

Change0.01

Closing Price0.49

Average Price0.47

P/EN

Value Traded8,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.44	0.44	0.44	220	1	500
14/12/2017	0.45	0.45	0.45	405	3	900
12/12/2017	0.45	0.45	0.45	3,713	9	8,250
11/12/2017	0.45	0.45	0.45	225	2	500
06/12/2017	0.45	0.45	0.45	608	1	1,350
03/12/2017	0.44	0.44	0.44	418	2	950
21/11/2017	0.44	0.44	0.44	440	2	1,000
12/11/2017	0.44	0.44	0.44	1,144	6	2,600
08/11/2017	0.44	0.44	0.44	1,034	4	2,350
05/11/2017	0.45	0.45	0.45	1,463	4	3,250
02/11/2017	0.46	0.45	0.46	3,505	8	7,750
01/11/2017	0.44	0.44	0.44	660	3	1,500
31/10/2017	0.44	0.44	0.44	880	4	2,000
29/10/2017	0.45	0.45	0.45	495	4	1,100
26/10/2017	0.45	0.44	0.45	6,650	10	15,000
25/10/2017	0.45	0.44	0.45	2,170	9	4,900
24/10/2017	0.44	0.44	0.44	13,658	12	31,041
23/10/2017	0.44	0.44	0.44	4,400	3	10,000
22/10/2017	0.44	0.44	0.44	4,972	8	11,300
19/10/2017	0.45	0.45	0.45	2,256	5	5,013

Download Table