ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2016 | 0.45 | 0.45 | 0.45 | 383 | 2 | 851 |
21/03/2016 | 0.47 | 0.47 | 0.47 | 1,175 | 11 | 2,500 |
23/02/2016 | 0.45 | 0.45 | 0.45 | 51 | 1 | 114 |
07/02/2016 | 0.47 | 0.47 | 0.47 | 1,175 | 7 | 2,500 |
04/02/2016 | 0.48 | 0.48 | 0.48 | 480 | 1 | 1,000 |
01/02/2016 | 0.48 | 0.48 | 0.48 | 12,417 | 23 | 25,868 |
31/01/2016 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
17/01/2016 | 0.50 | 0.50 | 0.50 | 27 | 3 | 54 |
14/01/2016 | 0.48 | 0.48 | 0.48 | 2 | 1 | 4 |
12/01/2016 | 0.48 | 0.48 | 0.48 | 600 | 2 | 1,250 |
29/12/2015 | 0.50 | 0.50 | 0.50 | 50 | 2 | 100 |
28/12/2015 | 0.48 | 0.48 | 0.48 | 6 | 1 | 12 |
27/12/2015 | 0.48 | 0.48 | 0.48 | 1,200 | 2 | 2,500 |
21/12/2015 | 0.50 | 0.49 | 0.49 | 1,474 | 7 | 3,000 |
20/12/2015 | 0.50 | 0.50 | 0.50 | 175 | 2 | 350 |
13/12/2015 | 0.51 | 0.51 | 0.51 | 1,020 | 3 | 2,000 |
08/12/2015 | 0.52 | 0.50 | 0.52 | 535 | 4 | 1,040 |
07/12/2015 | 0.50 | 0.49 | 0.50 | 345 | 3 | 700 |
11/11/2015 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
27/10/2015 | 0.52 | 0.52 | 0.52 | 68 | 2 | 130 |