Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions2
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares949
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 0.54 0.52 0.54 886 4 1,700
11/01/2026 0.52 0.52 0.52 182 1 350
07/01/2026 0.51 0.50 0.50 12,095 5 24,166
05/01/2026 0.52 0.51 0.52 664 3 1,300
04/01/2026 0.51 0.51 0.51 153 1 300
31/12/2025 0.52 0.51 0.52 8,433 6 16,533
30/12/2025 0.51 0.51 0.51 117 2 230
29/12/2025 0.51 0.50 0.50 713 3 1,406
28/12/2025 0.52 0.50 0.52 101,021 7 200,041
23/12/2025 0.52 0.51 0.52 614 2 1,200
22/12/2025 0.51 0.49 0.50 10,936 9 21,859
21/12/2025 0.50 0.49 0.49 182 3 371
18/12/2025 0.50 0.49 0.50 102,970 11 207,930
17/12/2025 0.50 0.48 0.50 10,165 11 21,050
16/12/2025 0.50 0.48 0.50 4,847 9 10,050
15/12/2025 0.50 0.50 0.50 600 3 1,200
14/12/2025 0.52 0.50 0.50 1,084 4 2,161
08/12/2025 0.52 0.52 0.52 52 1 100
04/12/2025 0.54 0.52 0.54 184 2 350
02/12/2025 0.54 0.54 0.54 90 1 166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.45 0.43 0.43 4,405 11 10,243
01/09/2024 0.43 0.41 0.43 279 4 675
18/08/2024 0.41 0.41 0.41 533 2 1,300
04/08/2024 0.42 0.42 0.42 42 1 100
28/07/2024 0.42 0.40 0.40 777 5 1,908
21/07/2024 0.42 0.41 0.42 246 3 597
14/07/2024 0.43 0.41 0.41 4,799 10 11,695
08/07/2024 0.43 0.41 0.43 470 8 1,129
30/06/2024 0.45 0.41 0.41 7,758 37 18,049
23/06/2024 0.45 0.41 0.45 19,155 21 45,500
10/06/2024 0.49 0.44 0.44 24,404 25 53,018
12/05/2024 0.50 0.50 0.50 170 1 340
28/04/2024 0.49 0.48 0.48 3,106 6 6,450
21/04/2024 0.50 0.49 0.49 2,225 11 4,540
14/04/2024 0.52 0.49 0.49 3,552 7 7,220
31/03/2024 0.52 0.50 0.52 1,127 5 2,253
17/03/2024 0.50 0.50 0.50 1,500 4 3,000
03/03/2024 0.52 0.52 0.52 260 2 500
25/02/2024 0.50 0.50 0.50 24 1 47
11/02/2024 0.52 0.52 0.52 30 1 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.57 0.57 0.57 222 4 390
01/10/2019 0.60 0.60 0.60 3,000 1 5,000
01/09/2019 0.63 0.58 0.63 3,115 9 5,272
01/08/2019 0.65 0.62 0.62 1,500 2 2,309
01/07/2019 0.69 0.62 0.62 17,251 31 26,534
02/06/2019 0.61 0.55 0.61 29,097 41 50,939
01/04/2019 0.65 0.62 0.62 7,677 7 11,850
03/03/2019 0.73 0.67 0.68 168,974 14 244,842
03/02/2019 0.75 0.72 0.75 394 4 526
02/01/2019 0.75 0.69 0.72 580 6 786
02/12/2018 0.76 0.70 0.72 1,887 12 2,632
01/11/2018 0.70 0.68 0.68 8,596 20 12,585
01/10/2018 0.76 0.68 0.68 14,879 20 20,300
02/09/2018 0.81 0.64 0.74 83,340 122 110,616
01/08/2018 0.63 0.58 0.63 10,557 21 17,730
01/07/2018 0.60 0.55 0.60 32,908 54 56,840
03/06/2018 0.61 0.54 0.60 15,631 30 26,530
02/05/2018 0.54 0.52 0.52 3,874 11 7,240
01/04/2018 0.59 0.52 0.55 46,937 82 84,608
01/03/2018 0.54 0.49 0.54 71,459 185 139,709
Download Table