Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.54 0.53 0.53 2,140 4 4,000
15/11/2023 0.55 0.55 0.55 2,200 4 4,000
13/11/2023 0.57 0.57 0.57 1,425 5 2,500
05/11/2023 0.59 0.59 0.59 148 1 250
02/11/2023 0.57 0.57 0.57 9 1 16
01/11/2023 0.57 0.57 0.57 6,659 8 11,683
30/10/2023 0.57 0.57 0.57 219 1 384
26/10/2023 0.57 0.57 0.57 110 1 193
24/10/2023 0.57 0.57 0.57 241 1 423
19/10/2023 0.63 0.57 0.57 6,070 5 10,000
18/10/2023 0.60 0.60 0.60 570 1 950
17/10/2023 0.62 0.60 0.61 3,044 4 4,983
15/10/2023 0.64 0.63 0.63 5,013 6 7,950
11/10/2023 0.65 0.64 0.64 1,332 3 2,050
02/10/2023 0.67 0.67 0.67 781 1 1,166
28/09/2023 0.66 0.66 0.66 294 1 445
25/09/2023 0.66 0.65 0.66 662 2 1,011
20/09/2023 0.67 0.67 0.67 85 1 127
14/09/2023 0.67 0.67 0.67 20,100 3 30,000
11/09/2023 0.68 0.67 0.68 302 3 450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.67 0.67 0.67 781 1 1,166
24/09/2023 0.66 0.65 0.66 956 3 1,456
17/09/2023 0.67 0.67 0.67 85 1 127
10/09/2023 0.68 0.67 0.67 20,402 6 30,450
03/09/2023 0.67 0.63 0.67 8,274 15 12,773
27/08/2023 0.66 0.60 0.65 10,161 37 16,499
20/08/2023 0.63 0.60 0.60 3,208 8 5,307
13/08/2023 0.66 0.63 0.63 792 5 1,238
06/08/2023 0.69 0.66 0.69 1,249 13 1,857
30/07/2023 0.71 0.64 0.69 7,841 29 11,488
16/07/2023 0.64 0.64 0.64 193 2 302
09/07/2023 0.69 0.64 0.67 4,100 29 6,251
02/07/2023 0.70 0.63 0.70 6,584 33 9,943
25/06/2023 0.69 0.63 0.66 2,155 8 3,242
18/06/2023 0.67 0.60 0.66 116,551 69 192,664
11/06/2023 0.61 0.60 0.61 11,736 37 19,540
04/06/2023 0.63 0.56 0.60 6,743 30 11,466
28/05/2023 0.60 0.53 0.60 16,011 47 28,862
21/05/2023 0.52 0.48 0.52 6,640 27 13,076
14/05/2023 0.48 0.46 0.48 9,923 34 21,310
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.47 0.41 0.47 39,627 104 91,655
08/05/2022 0.48 0.40 0.46 472,457 143 1,099,985
03/04/2022 0.40 0.37 0.40 119,668 53 300,132
01/03/2022 0.40 0.37 0.38 10,764 32 28,448
01/02/2022 0.42 0.40 0.42 2,328 12 5,805
02/01/2022 0.43 0.40 0.43 2,532 13 6,185
01/12/2021 0.42 0.40 0.42 411,974 23 1,004,771
01/11/2021 0.45 0.40 0.40 41,565 89 99,026
03/10/2021 0.47 0.44 0.45 13,741 40 30,130
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
01/07/2021 0.48 0.43 0.46 13,196 27 29,055
01/06/2021 0.58 0.44 0.46 129,691 206 244,713
02/05/2021 0.46 0.37 0.46 22,533 54 56,650
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
01/02/2021 0.45 0.38 0.40 38,012 55 95,545
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137