ZARA INVESTEMENT HOLDING Historical
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2022 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
10/10/2022 | 0.45 | 0.45 | 0.45 | 1,125 | 4 | 2,500 |
28/09/2022 | 0.47 | 0.45 | 0.47 | 1,219 | 7 | 2,692 |
26/09/2022 | 0.45 | 0.43 | 0.45 | 3,719 | 10 | 8,500 |
22/09/2022 | 0.43 | 0.42 | 0.43 | 2,877 | 14 | 6,800 |
21/09/2022 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
20/09/2022 | 0.40 | 0.40 | 0.40 | 31 | 1 | 77 |
15/09/2022 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,001 |
14/09/2022 | 0.41 | 0.41 | 0.41 | 32 | 1 | 77 |
12/09/2022 | 0.41 | 0.41 | 0.41 | 18 | 1 | 44 |
08/09/2022 | 0.42 | 0.42 | 0.42 | 50 | 1 | 120 |
07/09/2022 | 0.40 | 0.40 | 0.40 | 730 | 2 | 1,825 |
29/08/2022 | 0.42 | 0.41 | 0.42 | 208 | 2 | 500 |
28/08/2022 | 0.43 | 0.41 | 0.43 | 2,633 | 4 | 6,340 |
23/08/2022 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
22/08/2022 | 0.41 | 0.40 | 0.41 | 415 | 3 | 1,026 |
21/08/2022 | 0.42 | 0.41 | 0.41 | 830 | 4 | 2,000 |
17/08/2022 | 0.43 | 0.41 | 0.42 | 2,026 | 14 | 4,750 |
16/08/2022 | 0.41 | 0.40 | 0.41 | 418 | 3 | 1,045 |
15/08/2022 | 0.40 | 0.39 | 0.40 | 1,709 | 9 | 4,290 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2021 | 0.42 | 0.38 | 0.40 | 20,007 | 19 | 51,346 |
07/02/2021 | 0.42 | 0.40 | 0.41 | 12,925 | 16 | 31,600 |
31/01/2021 | 0.45 | 0.43 | 0.43 | 2,046 | 5 | 4,660 |
24/01/2021 | 0.45 | 0.43 | 0.44 | 35,162 | 39 | 81,337 |
17/01/2021 | 0.43 | 0.41 | 0.43 | 26,281 | 45 | 61,695 |
10/01/2021 | 0.42 | 0.40 | 0.41 | 4,676 | 16 | 11,390 |
03/01/2021 | 0.42 | 0.41 | 0.42 | 7,950 | 22 | 19,260 |
27/12/2020 | 0.41 | 0.40 | 0.41 | 5,845 | 13 | 14,500 |
20/12/2020 | 0.43 | 0.41 | 0.42 | 22,288 | 47 | 52,610 |
13/12/2020 | 0.42 | 0.41 | 0.41 | 4,849 | 28 | 11,700 |
06/12/2020 | 0.42 | 0.40 | 0.41 | 5,416 | 22 | 13,342 |
29/11/2020 | 0.42 | 0.39 | 0.40 | 32,713 | 55 | 81,651 |
22/11/2020 | 0.38 | 0.36 | 0.38 | 14,361 | 40 | 38,697 |
15/11/2020 | 0.37 | 0.36 | 0.36 | 6,122 | 12 | 16,889 |
08/11/2020 | 0.35 | 0.34 | 0.35 | 1,125 | 2 | 3,300 |
01/11/2020 | 0.34 | 0.34 | 0.34 | 2,173 | 4 | 6,390 |
25/10/2020 | 0.36 | 0.34 | 0.34 | 6,614 | 20 | 18,915 |
18/10/2020 | 0.35 | 0.35 | 0.35 | 1,437 | 7 | 4,107 |
11/10/2020 | 0.37 | 0.35 | 0.35 | 7,097 | 27 | 20,090 |
04/10/2020 | 0.38 | 0.36 | 0.37 | 1,913 | 13 | 5,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 0.90 | 0.82 | 0.89 | 98,380 | 25 | 117,054 |
01/03/2012 | 0.93 | 0.84 | 0.90 | 366,287 | 51 | 414,454 |
01/02/2012 | 0.93 | 0.85 | 0.85 | 51,181 | 24 | 58,586 |
02/01/2012 | 1.00 | 0.93 | 0.93 | 3,055 | 7 | 3,265 |
01/11/2011 | 1.10 | 1.00 | 1.05 | 22,715 | 14 | 21,675 |
04/09/2011 | 1.23 | 1.13 | 1.13 | 4,093 | 8 | 3,362 |
03/07/2011 | 1.24 | 1.19 | 1.24 | 13,366 | 19 | 10,970 |
01/06/2011 | 1.25 | 1.20 | 1.23 | 322 | 7 | 265 |
02/05/2011 | 1.22 | 1.10 | 1.17 | 10,144 | 32 | 8,765 |
03/04/2011 | 1.15 | 1.05 | 1.15 | 2,991 | 13 | 2,717 |
01/03/2011 | 1.10 | 0.99 | 1.10 | 17,631 | 20 | 16,895 |
01/02/2011 | 1.19 | 1.09 | 1.09 | 13,252 | 20 | 11,621 |
02/01/2011 | 1.19 | 1.04 | 1.10 | 179,501 | 120 | 161,045 |
01/12/2010 | 1.48 | 1.14 | 1.14 | 469,833 | 207 | 377,523 |
01/11/2010 | 1.41 | 1.22 | 1.28 | 167,971 | 100 | 126,525 |
03/10/2010 | 1.58 | 1.37 | 1.40 | 242,548 | 109 | 171,400 |
01/09/2010 | 1.59 | 1.44 | 1.58 | 2,311 | 12 | 1,540 |
01/08/2010 | 1.60 | 1.44 | 1.58 | 92,707 | 38 | 59,849 |
01/07/2010 | 1.60 | 1.33 | 1.56 | 84,723 | 62 | 57,835 |
01/06/2010 | 1.52 | 1.36 | 1.37 | 47,567 | 51 | 32,740 |