Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions2
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares949
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 0.51 0.51 0.51 77 2 150
13/01/2025 0.53 0.49 0.53 606 3 1,194
12/01/2025 0.51 0.51 0.51 328 2 644
09/01/2025 0.49 0.49 0.49 463 4 944
08/01/2025 0.47 0.46 0.47 46 2 100
06/01/2025 0.45 0.45 0.45 236 2 524
31/12/2024 0.43 0.43 0.43 268 2 624
26/12/2024 0.43 0.43 0.43 43 1 100
17/12/2024 0.42 0.42 0.42 1 1 2
09/12/2024 0.42 0.42 0.42 210 1 500
05/12/2024 0.44 0.44 0.44 22 2 50
04/12/2024 0.43 0.43 0.43 238 3 553
21/11/2024 0.42 0.41 0.41 107 3 258
18/11/2024 0.41 0.41 0.41 97 4 236
10/11/2024 0.41 0.41 0.41 53 1 129
05/11/2024 0.42 0.42 0.42 81 2 193
28/10/2024 0.44 0.43 0.44 2,920 5 6,791
30/09/2024 0.43 0.42 0.43 384 6 900
26/09/2024 0.43 0.43 0.43 86 1 200
19/09/2024 0.43 0.43 0.43 2,703 6 6,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.42 0.41 0.42 470 4 1,122
04/09/2022 0.42 0.40 0.42 780 3 1,945
28/08/2022 0.43 0.41 0.42 2,841 6 6,840
21/08/2022 0.42 0.40 0.41 1,450 8 3,526
14/08/2022 0.43 0.39 0.42 14,390 60 36,205
07/08/2022 0.41 0.41 0.41 82 1 200
31/07/2022 0.43 0.41 0.41 5,560 11 13,530
24/07/2022 0.44 0.43 0.43 2,989 7 6,835
17/07/2022 0.47 0.45 0.45 9,960 9 21,800
03/07/2022 0.47 0.47 0.47 3,863 7 8,220
26/06/2022 0.47 0.44 0.47 12,100 29 26,605
19/06/2022 0.44 0.42 0.44 21,463 55 50,743
12/06/2022 0.44 0.42 0.44 2,525 6 6,000
05/06/2022 0.43 0.41 0.43 3,495 12 8,210
29/05/2022 0.46 0.44 0.45 3,594 12 8,001
22/05/2022 0.48 0.45 0.48 4,464 10 9,530
15/05/2022 0.48 0.46 0.47 8,697 17 18,500
08/05/2022 0.46 0.40 0.46 455,746 106 1,064,051
24/04/2022 0.40 0.39 0.40 111,803 29 279,518
17/04/2022 0.39 0.38 0.39 1,498 7 3,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.75 0.66 0.69 40,485 100 58,456
02/01/2013 0.80 0.73 0.73 10,576 21 13,735
02/12/2012 0.82 0.79 0.79 11,144 10 13,823
01/11/2012 0.86 0.80 0.83 2,834 10 3,497
01/10/2012 0.88 0.82 0.82 2,911 10 3,415
02/09/2012 0.87 0.83 0.87 7,120 10 8,442
01/08/2012 0.90 0.82 0.82 9,196 17 11,121
01/07/2012 0.84 0.82 0.82 4,251 5 5,180
03/06/2012 0.84 0.82 0.84 10,456 14 12,630
01/05/2012 0.90 0.82 0.82 37,051 50 43,900
01/04/2012 0.90 0.82 0.89 98,380 25 117,054
01/03/2012 0.93 0.84 0.90 366,287 51 414,454
01/02/2012 0.93 0.85 0.85 51,181 24 58,586
02/01/2012 1.00 0.93 0.93 3,055 7 3,265
01/11/2011 1.10 1.00 1.05 22,715 14 21,675
04/09/2011 1.23 1.13 1.13 4,093 8 3,362
03/07/2011 1.24 1.19 1.24 13,366 19 10,970
01/06/2011 1.25 1.20 1.23 322 7 265
02/05/2011 1.22 1.10 1.17 10,144 32 8,765
03/04/2011 1.15 1.05 1.15 2,991 13 2,717
Download Table