Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions9

SectorHotels and Tourism

Low Price0.46

Opening Price0.48

No. of Shares18,866

Div0.00

Change0.01

Closing Price0.49

Average Price0.47

P/EN

Value Traded8,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2018	0.52	0.52	0.52	260	1	500
21/05/2018	0.52	0.52	0.52	156	1	300
20/05/2018	0.53	0.52	0.52	655	4	1,250
08/05/2018	0.54	0.54	0.54	1,080	2	2,000
03/05/2018	0.54	0.54	0.54	162	1	300
02/05/2018	0.54	0.54	0.54	1,561	2	2,890
30/04/2018	0.55	0.55	0.55	110	1	200
29/04/2018	0.57	0.55	0.55	476	3	840
23/04/2018	0.59	0.57	0.57	10,678	21	18,500
16/04/2018	0.57	0.56	0.57	5,662	16	9,950
15/04/2018	0.56	0.55	0.55	335	2	600
12/04/2018	0.56	0.54	0.56	5,612	9	10,200
11/04/2018	0.55	0.54	0.54	6,633	3	12,173
10/04/2018	0.54	0.54	0.54	270	1	500
09/04/2018	0.54	0.54	0.54	5,454	3	10,100
08/04/2018	0.52	0.52	0.52	260	3	500
04/04/2018	0.56	0.54	0.54	9,497	12	17,545
01/04/2018	0.56	0.55	0.56	1,950	8	3,500
29/03/2018	0.54	0.52	0.54	8,426	19	15,648
28/03/2018	0.52	0.51	0.52	1,099	7	2,150

Download Table