Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions9

SectorHotels and Tourism

Low Price0.46

Opening Price0.48

No. of Shares18,866

Div0.00

Change0.01

Closing Price0.49

Average Price0.47

P/EN

Value Traded8,777

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2018	0.56	0.54	0.56	8,535	20	15,760
20/02/2018	0.56	0.55	0.56	1,544	5	2,800
18/02/2018	0.56	0.54	0.56	9,335	20	16,750
15/02/2018	0.54	0.52	0.54	3,225	17	6,168
14/02/2018	0.58	0.54	0.54	29,727	49	51,718
13/02/2018	0.56	0.56	0.56	224	2	400
12/02/2018	0.54	0.54	0.54	324	2	600
11/02/2018	0.52	0.52	0.52	234	3	450
08/02/2018	0.50	0.50	0.50	13,415	17	26,830
07/02/2018	0.48	0.48	0.48	14,016	18	29,200
06/02/2018	0.46	0.46	0.46	4,646	4	10,100
30/01/2018	0.44	0.44	0.44	158	1	359
16/01/2018	0.44	0.44	0.44	396	2	900
15/01/2018	0.44	0.44	0.44	440	2	1,000
11/01/2018	0.44	0.44	0.44	220	1	500
09/01/2018	0.44	0.44	0.44	440	1	1,000
07/01/2018	0.44	0.44	0.44	880	4	2,000
28/12/2017	0.44	0.44	0.44	14,230	1	32,340
27/12/2017	0.44	0.42	0.44	3,681	6	8,614
26/12/2017	0.44	0.44	0.44	220	1	500

Download Table