Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares1,200

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/EN

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2018	0.48	0.48	0.48	14,016	18	29,200
06/02/2018	0.46	0.46	0.46	4,646	4	10,100
30/01/2018	0.44	0.44	0.44	158	1	359
16/01/2018	0.44	0.44	0.44	396	2	900
15/01/2018	0.44	0.44	0.44	440	2	1,000
11/01/2018	0.44	0.44	0.44	220	1	500
09/01/2018	0.44	0.44	0.44	440	1	1,000
07/01/2018	0.44	0.44	0.44	880	4	2,000
28/12/2017	0.44	0.44	0.44	14,230	1	32,340
27/12/2017	0.44	0.42	0.44	3,681	6	8,614
26/12/2017	0.44	0.44	0.44	220	1	500
24/12/2017	0.44	0.44	0.44	220	1	500
14/12/2017	0.45	0.45	0.45	405	3	900
12/12/2017	0.45	0.45	0.45	3,713	9	8,250
11/12/2017	0.45	0.45	0.45	225	2	500
06/12/2017	0.45	0.45	0.45	608	1	1,350
03/12/2017	0.44	0.44	0.44	418	2	950
21/11/2017	0.44	0.44	0.44	440	2	1,000
12/11/2017	0.44	0.44	0.44	1,144	6	2,600
08/11/2017	0.44	0.44	0.44	1,034	4	2,350

Download Table