Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares340

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/E35.14

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2016	0.49	0.48	0.48	485	2	1,000
04/08/2016	0.48	0.48	0.48	10,299	1	21,457
02/08/2016	0.48	0.48	0.48	480	1	1,000
01/08/2016	0.49	0.49	0.49	245	1	500
19/07/2016	0.49	0.49	0.49	392	1	800
13/07/2016	0.49	0.49	0.49	98	1	200
12/07/2016	0.49	0.48	0.48	723	3	1,500
11/07/2016	0.47	0.47	0.47	94	1	200
03/07/2016	0.48	0.48	0.48	384	3	800
30/06/2016	0.50	0.50	0.50	500	1	1,000
08/06/2016	0.51	0.51	0.51	25,500	1	50,000
01/06/2016	0.52	0.51	0.52	9,804	21	18,990
31/05/2016	0.50	0.49	0.50	15,176	19	30,396
30/05/2016	0.48	0.48	0.48	576	6	1,200
29/05/2016	0.46	0.46	0.46	598	1	1,300
17/05/2016	0.46	0.45	0.46	1,755	6	3,850
16/05/2016	0.45	0.44	0.45	1,696	4	3,791
15/05/2016	0.44	0.43	0.44	1,980	8	4,600
09/05/2016	0.45	0.45	0.45	67	1	149
28/04/2016	0.46	0.45	0.45	910	2	2,000

Download Table