ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2017 | 0.44 | 0.44 | 0.44 | 418 | 2 | 950 |
21/11/2017 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
12/11/2017 | 0.44 | 0.44 | 0.44 | 1,144 | 6 | 2,600 |
08/11/2017 | 0.44 | 0.44 | 0.44 | 1,034 | 4 | 2,350 |
05/11/2017 | 0.45 | 0.45 | 0.45 | 1,463 | 4 | 3,250 |
02/11/2017 | 0.46 | 0.45 | 0.46 | 3,505 | 8 | 7,750 |
01/11/2017 | 0.44 | 0.44 | 0.44 | 660 | 3 | 1,500 |
31/10/2017 | 0.44 | 0.44 | 0.44 | 880 | 4 | 2,000 |
29/10/2017 | 0.45 | 0.45 | 0.45 | 495 | 4 | 1,100 |
26/10/2017 | 0.45 | 0.44 | 0.45 | 6,650 | 10 | 15,000 |
25/10/2017 | 0.45 | 0.44 | 0.45 | 2,170 | 9 | 4,900 |
24/10/2017 | 0.44 | 0.44 | 0.44 | 13,658 | 12 | 31,041 |
23/10/2017 | 0.44 | 0.44 | 0.44 | 4,400 | 3 | 10,000 |
22/10/2017 | 0.44 | 0.44 | 0.44 | 4,972 | 8 | 11,300 |
19/10/2017 | 0.45 | 0.45 | 0.45 | 2,256 | 5 | 5,013 |
16/10/2017 | 0.45 | 0.45 | 0.45 | 900 | 3 | 2,000 |
10/10/2017 | 0.45 | 0.45 | 0.45 | 8,370 | 26 | 18,600 |
09/10/2017 | 0.46 | 0.46 | 0.46 | 1,633 | 7 | 3,550 |
05/10/2017 | 0.47 | 0.47 | 0.47 | 7,050 | 13 | 15,000 |
02/10/2017 | 0.48 | 0.48 | 0.48 | 264 | 1 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2006 | 2.39 | 2.26 | 2.39 | 3,017 | 5 | 1,300 |
14/05/2006 | 2.39 | 2.30 | 2.37 | 89,733 | 30 | 38,793 |
07/05/2006 | 2.45 | 2.33 | 2.40 | 39,663 | 24 | 16,825 |
01/05/2006 | 2.50 | 2.31 | 2.45 | 16,818 | 18 | 7,090 |
23/04/2006 | 2.45 | 2.31 | 2.45 | 37,592 | 17 | 15,500 |
16/04/2006 | 2.50 | 2.21 | 2.41 | 136,827 | 36 | 57,900 |
09/04/2006 | 2.51 | 2.25 | 2.51 | 18,661 | 10 | 8,120 |
02/04/2006 | 2.44 | 2.16 | 2.35 | 247,959 | 68 | 109,650 |
26/03/2006 | 2.46 | 2.28 | 2.38 | 150,767 | 80 | 63,500 |
19/03/2006 | 2.43 | 2.30 | 2.35 | 57,053 | 21 | 24,458 |
12/03/2006 | 2.41 | 2.25 | 2.41 | 81,835 | 39 | 34,950 |
05/03/2006 | 2.37 | 1.96 | 2.33 | 150,099 | 75 | 68,263 |
26/02/2006 | 2.28 | 1.98 | 2.06 | 80,065 | 16 | 38,000 |
19/02/2006 | 2.45 | 2.23 | 2.26 | 103,665 | 33 | 44,900 |
12/02/2006 | 2.70 | 2.35 | 2.57 | 6,937 | 10 | 2,770 |
05/02/2006 | 2.80 | 2.55 | 2.65 | 111,960 | 30 | 42,300 |
29/01/2006 | 2.83 | 2.58 | 2.67 | 25,690 | 22 | 9,715 |
22/01/2006 | 2.95 | 2.71 | 2.71 | 208,108 | 61 | 71,680 |
15/01/2006 | 2.95 | 2.76 | 2.93 | 210,746 | 98 | 74,691 |
08/01/2006 | 2.66 | 2.66 | 2.66 | 57,722 | 12 | 21,700 |