ZARA INVESTEMENT HOLDING Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions3
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares740
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2020 | 0.39 | 0.39 | 0.39 | 2,243 | 7 | 5,750 |
| 16/03/2020 | 0.40 | 0.40 | 0.40 | 540 | 3 | 1,350 |
| 15/03/2020 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
| 12/03/2020 | 0.44 | 0.43 | 0.43 | 6,816 | 19 | 15,845 |
| 11/03/2020 | 0.46 | 0.44 | 0.45 | 9,987 | 17 | 22,400 |
| 10/03/2020 | 0.45 | 0.44 | 0.45 | 1,985 | 7 | 4,500 |
| 09/03/2020 | 0.45 | 0.44 | 0.44 | 25,360 | 21 | 57,050 |
| 08/03/2020 | 0.46 | 0.46 | 0.46 | 18,281 | 26 | 39,742 |
| 05/03/2020 | 0.48 | 0.47 | 0.48 | 2,367 | 8 | 5,035 |
| 04/03/2020 | 0.48 | 0.46 | 0.48 | 10,238 | 18 | 21,811 |
| 03/03/2020 | 0.47 | 0.46 | 0.47 | 8,440 | 18 | 18,339 |
| 02/03/2020 | 0.48 | 0.47 | 0.47 | 72 | 2 | 150 |
| 01/03/2020 | 0.48 | 0.47 | 0.47 | 29,238 | 32 | 62,207 |
| 27/02/2020 | 0.48 | 0.48 | 0.48 | 1,704 | 6 | 3,550 |
| 26/02/2020 | 0.49 | 0.48 | 0.49 | 3,674 | 16 | 7,650 |
| 25/02/2020 | 0.49 | 0.48 | 0.49 | 35,079 | 56 | 72,595 |
| 24/02/2020 | 0.51 | 0.49 | 0.50 | 19,953 | 20 | 40,100 |
| 23/02/2020 | 0.51 | 0.50 | 0.50 | 16,393 | 23 | 32,760 |
| 20/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 1 | 5,000 |
| 19/02/2020 | 0.51 | 0.49 | 0.51 | 51,464 | 89 | 103,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 2.16 | 2.00 | 2.12 | 30,469 | 23 | 15,050 |
| 22/06/2008 | 2.05 | 1.96 | 2.05 | 32,821 | 39 | 16,345 |
| 15/06/2008 | 2.05 | 2.00 | 2.05 | 7,499 | 7 | 3,700 |
| 08/06/2008 | 2.10 | 1.96 | 2.10 | 52,400 | 42 | 25,750 |
| 01/06/2008 | 2.09 | 2.00 | 2.05 | 10,462 | 16 | 5,130 |
| 26/05/2008 | 2.00 | 1.82 | 2.00 | 84,668 | 41 | 44,113 |
| 18/05/2008 | 1.82 | 1.82 | 1.82 | 3,640 | 1 | 2,000 |
| 11/05/2008 | 1.75 | 1.74 | 1.74 | 962 | 2 | 550 |
| 04/05/2008 | 1.92 | 1.83 | 1.83 | 8,115 | 6 | 4,250 |
| 27/04/2008 | 1.91 | 1.91 | 1.91 | 764 | 1 | 400 |
| 20/04/2008 | 1.82 | 1.82 | 1.82 | 1,274 | 2 | 700 |
| 13/04/2008 | 1.99 | 1.89 | 1.89 | 37,730 | 2 | 19,910 |
| 06/04/2008 | 1.97 | 1.97 | 1.97 | 16,942 | 1 | 8,600 |
| 30/03/2008 | 1.94 | 1.85 | 1.94 | 10,070 | 7 | 5,200 |
| 23/03/2008 | 1.86 | 1.86 | 1.86 | 4,650 | 1 | 2,500 |
| 16/03/2008 | 1.95 | 1.85 | 1.95 | 12,445 | 7 | 6,550 |
| 09/03/2008 | 2.00 | 1.90 | 1.90 | 16,660 | 12 | 8,415 |
| 02/03/2008 | 1.99 | 1.99 | 1.99 | 21,164 | 11 | 10,635 |
| 24/02/2008 | 1.90 | 1.90 | 1.90 | 1,417 | 3 | 746 |
| 17/02/2008 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |