Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares125,191
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded62,596

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2020 0.39 0.37 0.39 2,405 11 6,410
20/09/2020 0.38 0.38 0.38 570 3 1,500
16/09/2020 0.39 0.37 0.39 1,964 12 5,256
15/09/2020 0.41 0.38 0.38 6,641 18 17,410
14/09/2020 0.42 0.40 0.40 1,946 12 4,750
13/09/2020 0.42 0.41 0.42 37,375 49 89,280
10/09/2020 0.40 0.38 0.40 24,189 54 61,220
09/09/2020 0.39 0.39 0.39 21,043 18 53,957
08/09/2020 0.38 0.38 0.38 6,844 13 18,010
07/09/2020 0.37 0.37 0.37 111 1 300
06/09/2020 0.36 0.35 0.36 12,720 20 35,471
03/09/2020 0.35 0.33 0.35 17,509 42 51,312
02/09/2020 0.34 0.33 0.34 2,233 10 6,762
01/09/2020 0.34 0.33 0.34 7,341 9 22,225
31/08/2020 0.33 0.33 0.33 2,223 2 6,735
30/08/2020 0.34 0.33 0.34 382 3 1,150
27/08/2020 0.33 0.33 0.33 6,715 11 20,349
26/08/2020 0.33 0.33 0.33 2,824 3 8,558
25/08/2020 0.34 0.32 0.33 1,685 7 5,100
24/08/2020 0.33 0.33 0.33 6,006 5 18,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 1.54 1.45 1.54 449 9 300
21/03/2010 1.54 1.52 1.52 232 4 151
14/03/2010 1.54 1.54 1.54 77 1 50
07/03/2010 1.54 1.54 1.54 77 1 50
28/02/2010 1.55 1.50 1.54 1,935 14 1,275
21/02/2010 1.50 1.50 1.50 2,333 37 1,555
14/02/2010 1.50 1.41 1.50 818 5 570
07/02/2010 1.54 1.41 1.41 364 8 255
31/01/2010 1.57 1.45 1.57 986 6 655
24/01/2010 1.52 1.47 1.52 134 6 90
17/01/2010 1.54 1.47 1.54 48 3 31
10/01/2010 1.55 1.47 1.47 76 2 50
03/01/2010 1.54 1.47 1.54 60 2 40
27/12/2009 1.40 1.29 1.40 195 4 140
20/12/2009 1.40 1.29 1.34 10,115 21 7,755
13/12/2009 1.47 1.47 1.47 7 1 5
06/12/2009 1.54 1.39 1.54 1,494 8 1,032
15/11/2009 1.40 1.38 1.40 580 2 420
08/11/2009 1.45 1.29 1.45 1,091 7 840
01/11/2009 1.35 1.29 1.35 596 3 460
Download Table