Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 0.60 0.58 0.60 167 3 280
31/07/2018 0.60 0.59 0.60 12,259 10 20,600
30/07/2018 0.58 0.58 0.58 12,180 11 21,000
26/07/2018 0.57 0.55 0.56 5,453 20 9,890
25/07/2018 0.56 0.55 0.55 1,716 6 3,100
15/07/2018 0.58 0.57 0.57 1,010 5 1,750
12/07/2018 0.58 0.58 0.58 290 2 500
25/06/2018 0.60 0.60 0.60 912 4 1,520
21/06/2018 0.61 0.60 0.61 1,150 2 1,900
11/06/2018 0.60 0.59 0.60 2,974 7 5,000
10/06/2018 0.60 0.59 0.60 7,345 7 12,430
07/06/2018 0.59 0.59 0.59 590 2 1,000
06/06/2018 0.58 0.58 0.58 1,740 3 3,000
05/06/2018 0.56 0.56 0.56 353 3 630
04/06/2018 0.54 0.54 0.54 567 2 1,050
24/05/2018 0.52 0.52 0.52 260 1 500
21/05/2018 0.52 0.52 0.52 156 1 300
20/05/2018 0.53 0.52 0.52 655 4 1,250
08/05/2018 0.54 0.54 0.54 1,080 2 2,000
03/05/2018 0.54 0.54 0.54 162 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 1.95 1.85 1.95 12,445 7 6,550
09/03/2008 2.00 1.90 1.90 16,660 12 8,415
02/03/2008 1.99 1.99 1.99 21,164 11 10,635
24/02/2008 1.90 1.90 1.90 1,417 3 746
17/02/2008 2.00 2.00 2.00 200 1 100
13/01/2008 2.08 1.96 2.04 37,897 15 18,570
09/12/2007 2.08 2.05 2.05 322 3 155
02/12/2007 1.99 1.99 1.99 3,980 2 2,000
18/11/2007 1.99 1.97 1.99 1,157 3 584
04/11/2007 1.92 1.91 1.91 5,814 3 3,040
28/10/2007 1.97 1.92 1.92 49,933 13 26,004
21/10/2007 1.91 1.91 1.91 1,624 1 850
16/10/2007 1.98 1.98 1.98 495 1 250
07/10/2007 1.99 1.99 1.99 1,485 1 746
23/09/2007 1.99 1.99 1.99 1,940 2 975
16/09/2007 1.95 1.95 1.95 195 1 100
09/09/2007 1.99 1.99 1.99 995 1 500
02/09/2007 1.99 1.99 1.99 199 1 100
19/08/2007 1.90 1.90 1.90 874 1 460
29/07/2007 2.00 2.00 2.00 20 1 10
Download Table