ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2019 | 0.59 | 0.57 | 0.57 | 1,753 | 6 | 3,000 |
| 23/06/2019 | 0.59 | 0.59 | 0.59 | 10,667 | 12 | 18,080 |
| 18/06/2019 | 0.59 | 0.59 | 0.59 | 3,304 | 10 | 5,600 |
| 12/06/2019 | 0.59 | 0.59 | 0.59 | 82 | 3 | 139 |
| 22/04/2019 | 0.62 | 0.62 | 0.62 | 465 | 1 | 750 |
| 10/04/2019 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 08/04/2019 | 0.65 | 0.65 | 0.65 | 7,150 | 5 | 11,000 |
| 21/03/2019 | 0.69 | 0.68 | 0.68 | 167,704 | 4 | 243,049 |
| 19/03/2019 | 0.67 | 0.67 | 0.67 | 193 | 1 | 288 |
| 18/03/2019 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 10/03/2019 | 0.73 | 0.70 | 0.73 | 608 | 5 | 855 |
| 04/03/2019 | 0.73 | 0.72 | 0.73 | 399 | 3 | 550 |
| 27/02/2019 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
| 26/02/2019 | 0.72 | 0.72 | 0.72 | 18 | 1 | 25 |
| 19/02/2019 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
| 03/02/2019 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
| 20/01/2019 | 0.72 | 0.72 | 0.72 | 197 | 1 | 274 |
| 13/01/2019 | 0.75 | 0.69 | 0.75 | 382 | 5 | 512 |
| 30/12/2018 | 0.72 | 0.72 | 0.72 | 127 | 1 | 177 |
| 19/12/2018 | 0.72 | 0.72 | 0.72 | 592 | 2 | 822 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2009 | 1.57 | 1.41 | 1.55 | 15,188 | 58 | 10,555 |
| 05/07/2009 | 1.55 | 1.51 | 1.51 | 424 | 2 | 280 |
| 28/06/2009 | 1.58 | 1.58 | 1.58 | 1,501 | 1 | 950 |
| 14/06/2009 | 1.59 | 1.57 | 1.57 | 50,572 | 10 | 31,900 |
| 31/05/2009 | 1.64 | 1.59 | 1.59 | 42,086 | 6 | 26,450 |
| 25/05/2009 | 1.57 | 1.47 | 1.57 | 509 | 4 | 330 |
| 17/05/2009 | 1.54 | 1.46 | 1.54 | 1,307 | 4 | 855 |
| 10/05/2009 | 1.58 | 1.41 | 1.46 | 78,746 | 49 | 52,760 |
| 03/05/2009 | 1.57 | 1.42 | 1.57 | 60,047 | 80 | 41,680 |
| 26/04/2009 | 1.65 | 1.48 | 1.49 | 18,333 | 30 | 12,250 |
| 19/04/2009 | 1.66 | 1.58 | 1.60 | 7,313 | 6 | 4,600 |
| 05/04/2009 | 1.65 | 1.51 | 1.65 | 7,700 | 11 | 5,040 |
| 22/03/2009 | 1.60 | 1.52 | 1.59 | 9,465 | 8 | 6,200 |
| 15/03/2009 | 1.69 | 1.62 | 1.63 | 66,893 | 8 | 41,035 |
| 08/03/2009 | 1.65 | 1.56 | 1.62 | 35,866 | 4 | 21,940 |
| 01/03/2009 | 1.68 | 1.52 | 1.61 | 2,537 | 7 | 1,600 |
| 22/02/2009 | 1.70 | 1.50 | 1.61 | 43,760 | 37 | 26,680 |
| 15/02/2009 | 1.68 | 1.60 | 1.60 | 496 | 5 | 300 |
| 08/02/2009 | 1.68 | 1.56 | 1.59 | 12,326 | 30 | 7,705 |
| 04/01/2009 | 1.70 | 1.60 | 1.70 | 207 | 3 | 125 |