ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
| 28/11/2018 | 0.68 | 0.68 | 0.68 | 126 | 1 | 185 |
| 27/11/2018 | 0.68 | 0.68 | 0.68 | 1,476 | 3 | 2,170 |
| 22/11/2018 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
| 18/11/2018 | 0.68 | 0.68 | 0.68 | 476 | 1 | 700 |
| 15/11/2018 | 0.68 | 0.68 | 0.68 | 666 | 2 | 980 |
| 12/11/2018 | 0.70 | 0.70 | 0.70 | 560 | 1 | 800 |
| 11/11/2018 | 0.70 | 0.70 | 0.70 | 770 | 3 | 1,100 |
| 08/11/2018 | 0.68 | 0.68 | 0.68 | 3,400 | 5 | 5,000 |
| 05/11/2018 | 0.68 | 0.68 | 0.68 | 680 | 2 | 1,000 |
| 01/11/2018 | 0.68 | 0.68 | 0.68 | 272 | 1 | 400 |
| 31/10/2018 | 0.68 | 0.68 | 0.68 | 204 | 1 | 300 |
| 30/10/2018 | 0.69 | 0.69 | 0.69 | 897 | 4 | 1,300 |
| 24/10/2018 | 0.71 | 0.71 | 0.71 | 781 | 3 | 1,100 |
| 23/10/2018 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 21/10/2018 | 0.75 | 0.73 | 0.75 | 5,418 | 7 | 7,400 |
| 15/10/2018 | 0.76 | 0.73 | 0.76 | 7,435 | 4 | 10,000 |
| 30/09/2018 | 0.74 | 0.74 | 0.74 | 1,132 | 1 | 1,530 |
| 25/09/2018 | 0.74 | 0.74 | 0.74 | 3,848 | 2 | 5,200 |
| 24/09/2018 | 0.77 | 0.76 | 0.77 | 2,498 | 7 | 3,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.70 | 1.60 | 1.70 | 1,349 | 4 | 820 |
| 14/12/2008 | 1.75 | 1.67 | 1.67 | 12,435 | 7 | 7,385 |
| 30/11/2008 | 1.75 | 1.52 | 1.75 | 5,053 | 7 | 3,090 |
| 23/11/2008 | 1.57 | 1.39 | 1.45 | 534 | 7 | 366 |
| 16/11/2008 | 1.73 | 1.50 | 1.60 | 10,551 | 22 | 6,560 |
| 09/11/2008 | 1.85 | 1.67 | 1.67 | 8,149 | 11 | 4,760 |
| 02/11/2008 | 1.90 | 1.73 | 1.73 | 45,478 | 7 | 24,570 |
| 26/10/2008 | 1.84 | 1.76 | 1.84 | 28,082 | 8 | 15,955 |
| 19/10/2008 | 1.85 | 1.85 | 1.85 | 102 | 1 | 55 |
| 12/10/2008 | 1.89 | 1.71 | 1.89 | 5,089 | 9 | 2,770 |
| 05/10/2008 | 1.87 | 1.76 | 1.80 | 39,455 | 8 | 21,380 |
| 28/09/2008 | 1.84 | 1.84 | 1.84 | 1,104 | 1 | 600 |
| 21/09/2008 | 1.87 | 1.81 | 1.86 | 54,808 | 28 | 29,600 |
| 14/09/2008 | 1.86 | 1.81 | 1.85 | 81,538 | 83 | 43,850 |
| 07/09/2008 | 1.90 | 1.82 | 1.90 | 1,506 | 3 | 800 |
| 31/08/2008 | 1.90 | 1.88 | 1.90 | 140,674 | 73 | 74,067 |
| 24/08/2008 | 1.95 | 1.89 | 1.95 | 193,132 | 74 | 101,420 |
| 17/08/2008 | 1.89 | 1.89 | 1.89 | 3,780 | 2 | 2,000 |
| 10/08/2008 | 1.90 | 1.88 | 1.88 | 24,480 | 11 | 13,000 |
| 03/08/2008 | 1.90 | 1.88 | 1.88 | 28,977 | 17 | 15,400 |