Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions15
SectorHotels and Tourism
Low Price0.42
Opening Price0.42
No. of Shares40,821
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/E10.9
Value Traded17,544

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.43 0.42 0.43 17,544 15 40,821
20/01/2021 0.42 0.42 0.42 2,960 5 7,047
19/01/2021 0.43 0.41 0.43 5,244 19 12,547
18/01/2021 0.42 0.42 0.42 210 1 500
17/01/2021 0.42 0.41 0.42 324 5 780
14/01/2021 0.41 0.41 0.41 205 1 500
13/01/2021 0.42 0.41 0.42 1,204 5 2,900
10/01/2021 0.42 0.40 0.42 3,267 10 7,990
07/01/2021 0.42 0.41 0.42 2,268 7 5,460
06/01/2021 0.42 0.41 0.41 1,616 8 3,900
05/01/2021 0.42 0.41 0.42 4,066 7 9,900
31/12/2020 0.41 0.41 0.41 390 2 950
30/12/2020 0.41 0.40 0.41 4,082 5 10,200
29/12/2020 0.41 0.41 0.41 144 1 350
28/12/2020 0.41 0.41 0.41 861 2 2,100
27/12/2020 0.41 0.41 0.41 369 3 900
24/12/2020 0.42 0.41 0.42 2,912 5 7,100
23/12/2020 0.42 0.41 0.41 2,972 5 7,200
21/12/2020 0.43 0.42 0.42 298 4 710
20/12/2020 0.43 0.41 0.43 16,106 33 37,600
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.43 0.41 0.43 26,281 45 61,695
10/01/2021 0.42 0.40 0.41 4,676 16 11,390
03/01/2021 0.42 0.41 0.42 7,950 22 19,260
27/12/2020 0.41 0.40 0.41 5,845 13 14,500
20/12/2020 0.43 0.41 0.42 22,288 47 52,610
13/12/2020 0.42 0.41 0.41 4,849 28 11,700
06/12/2020 0.42 0.40 0.41 5,416 22 13,342
29/11/2020 0.42 0.39 0.40 32,713 55 81,651
22/11/2020 0.38 0.36 0.38 14,361 40 38,697
15/11/2020 0.37 0.36 0.36 6,122 12 16,889
08/11/2020 0.35 0.34 0.35 1,125 2 3,300
01/11/2020 0.34 0.34 0.34 2,173 4 6,390
25/10/2020 0.36 0.34 0.34 6,614 20 18,915
18/10/2020 0.35 0.35 0.35 1,437 7 4,107
11/10/2020 0.37 0.35 0.35 7,097 27 20,090
04/10/2020 0.38 0.36 0.37 1,913 13 5,250
27/09/2020 0.38 0.36 0.37 7,643 26 21,000
20/09/2020 0.39 0.37 0.39 2,975 14 7,910
13/09/2020 0.42 0.37 0.39 47,926 91 116,696
06/09/2020 0.40 0.35 0.40 64,907 106 168,958
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
01/10/2020 0.38 0.34 0.34 22,250 80 62,762
01/09/2020 0.42 0.33 0.37 145,345 285 380,463
04/08/2020 0.38 0.32 0.33 76,379 124 224,491
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629
02/02/2020 0.52 0.45 0.48 1,289,937 903 2,745,871
02/01/2020 0.68 0.53 0.53 34,478 89 57,825
01/12/2019 0.61 0.55 0.61 2,585 20 4,384
03/11/2019 0.57 0.57 0.57 222 4 390
01/10/2019 0.60 0.60 0.60 3,000 1 5,000
01/09/2019 0.63 0.58 0.63 3,115 9 5,272
01/08/2019 0.65 0.62 0.62 1,500 2 2,309
01/07/2019 0.69 0.62 0.62 17,251 31 26,534
02/06/2019 0.61 0.55 0.61 29,097 41 50,939
01/04/2019 0.65 0.62 0.62 7,677 7 11,850
03/03/2019 0.73 0.67 0.68 168,974 14 244,842