Menu
Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions3
SectorHotels and Tourism
Low Price0.41
Opening Price0.41
No. of Shares501
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.42 0.41 0.42 205 3 501
01/12/2021 0.41 0.41 0.41 41 2 100
30/11/2021 0.40 0.40 0.40 60 1 150
29/11/2021 0.41 0.41 0.41 41 2 100
25/11/2021 0.41 0.40 0.40 1,266 3 3,159
24/11/2021 0.41 0.40 0.40 6,836 14 17,000
23/11/2021 0.40 0.40 0.40 200 1 500
22/11/2021 0.41 0.40 0.40 5,240 16 13,101
21/11/2021 0.40 0.40 0.40 3,004 5 7,510
18/11/2021 0.42 0.42 0.42 1,155 3 2,750
14/11/2021 0.44 0.43 0.44 636 4 1,455
11/11/2021 0.43 0.43 0.43 215 1 500
10/11/2021 0.43 0.42 0.43 1,070 2 2,500
07/11/2021 0.41 0.41 0.41 861 1 2,100
04/11/2021 0.45 0.41 0.42 4,391 8 10,700
03/11/2021 0.44 0.43 0.43 4,053 7 9,364
01/11/2021 0.45 0.44 0.45 12,537 21 28,137
31/10/2021 0.46 0.45 0.45 5,734 8 12,575
28/10/2021 0.47 0.47 0.47 1 1 2
27/10/2021 0.46 0.46 0.46 92 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.42 0.40 0.42 347 8 851
21/11/2021 0.41 0.40 0.40 16,547 39 41,270
14/11/2021 0.44 0.42 0.42 1,791 7 4,205
07/11/2021 0.43 0.41 0.43 2,146 4 5,100
31/10/2021 0.46 0.41 0.42 26,714 44 60,776
24/10/2021 0.47 0.45 0.47 1,517 9 3,354
17/10/2021 0.47 0.47 0.47 261 2 555
10/10/2021 0.47 0.45 0.45 5,506 16 12,041
03/10/2021 0.47 0.44 0.46 723 5 1,605
26/09/2021 0.47 0.44 0.44 4,325 10 9,615
19/09/2021 0.45 0.44 0.44 958 5 2,160
12/09/2021 0.46 0.45 0.46 3,246 4 7,141
05/09/2021 0.47 0.47 0.47 1,190 1 2,532
29/08/2021 0.47 0.45 0.47 2,623 12 5,650
22/08/2021 0.46 0.44 0.46 6,051 14 13,700
15/08/2021 0.46 0.42 0.46 6,826 25 15,540
08/08/2021 0.44 0.40 0.44 6,237 23 14,523
01/08/2021 0.46 0.42 0.44 2,270 10 5,302
25/07/2021 0.46 0.43 0.46 1,748 7 4,000
11/07/2021 0.46 0.45 0.45 2,083 4 4,615
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.45 0.40 0.40 41,565 89 99,026
03/10/2021 0.47 0.44 0.45 13,741 40 30,130
01/09/2021 0.47 0.44 0.44 12,343 32 27,098
01/08/2021 0.46 0.40 0.46 21,384 72 49,065
01/07/2021 0.48 0.43 0.46 13,196 27 29,055
01/06/2021 0.58 0.44 0.46 129,691 206 244,713
02/05/2021 0.46 0.37 0.46 22,533 54 56,650
01/04/2021 0.38 0.36 0.37 17,266 48 46,321
01/03/2021 0.39 0.36 0.36 232,740 132 618,807
01/02/2021 0.45 0.38 0.40 38,012 55 95,545
03/01/2021 0.45 0.40 0.44 74,069 122 173,682
01/12/2020 0.43 0.40 0.41 52,841 145 127,942
01/11/2020 0.40 0.34 0.40 42,050 78 111,137
01/10/2020 0.38 0.34 0.34 22,250 80 62,762
01/09/2020 0.42 0.33 0.37 145,345 285 380,463
04/08/2020 0.38 0.32 0.33 76,379 124 224,491
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629