Menu
Loading data
High Low
Performance Indicators 12/08/2020
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions17
SectorHotels and Tourism
Low Price0.35
Opening Price0.35
No. of Shares21,344
Div0.00
Change-0.01
Closing Price0.35
Average Price0.35
P/E8.87
Value Traded7,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2020 0.35 0.35 0.35 7,470 17 21,344
11/08/2020 0.36 0.36 0.36 2,416 12 6,710
09/08/2020 0.37 0.37 0.37 148 2 400
06/08/2020 0.38 0.37 0.38 389 2 1,050
05/08/2020 0.37 0.37 0.37 3,430 12 9,270
04/08/2020 0.38 0.37 0.38 722 3 1,950
29/07/2020 0.38 0.36 0.38 13,269 31 35,826
27/07/2020 0.37 0.36 0.37 991 7 2,750
26/07/2020 0.37 0.35 0.37 9,004 13 25,534
23/07/2020 0.36 0.36 0.36 3,964 7 11,010
22/07/2020 0.38 0.36 0.37 1,266 8 3,430
21/07/2020 0.37 0.37 0.37 10,813 11 29,225
20/07/2020 0.36 0.36 0.36 7,952 11 22,090
19/07/2020 0.35 0.34 0.35 12,234 19 35,311
16/07/2020 0.34 0.33 0.34 3,392 7 10,100
15/07/2020 0.33 0.32 0.33 7,258 12 22,056
14/07/2020 0.33 0.32 0.32 6,968 7 21,750
13/07/2020 0.33 0.32 0.33 1,018 5 3,175
12/07/2020 0.33 0.32 0.32 5,963 16 18,619
09/07/2020 0.32 0.31 0.32 3,629 8 11,700
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.38 0.37 0.38 4,541 17 12,270
26/07/2020 0.38 0.35 0.38 23,264 51 64,110
19/07/2020 0.38 0.34 0.36 36,229 56 101,066
12/07/2020 0.34 0.32 0.34 24,599 47 75,700
05/07/2020 0.33 0.31 0.32 20,895 45 67,081
28/06/2020 0.33 0.32 0.33 27,695 23 85,697
21/06/2020 0.34 0.31 0.34 12,894 33 38,524
14/06/2020 0.34 0.31 0.32 9,446 28 29,478
07/06/2020 0.34 0.32 0.33 32,037 50 97,360
31/05/2020 0.35 0.33 0.33 18,936 36 56,775
26/05/2020 0.36 0.34 0.35 9,913 34 28,645
17/05/2020 0.37 0.33 0.35 14,243 45 42,325
10/05/2020 0.39 0.38 0.38 3,850 11 9,980
15/03/2020 0.41 0.40 0.40 622 4 1,550
08/03/2020 0.46 0.43 0.43 62,429 90 139,537
01/03/2020 0.48 0.46 0.48 50,354 78 107,542
23/02/2020 0.51 0.48 0.48 76,802 121 156,655
16/02/2020 0.51 0.48 0.50 100,848 164 205,434
09/02/2020 0.52 0.46 0.50 242,587 255 488,690
02/02/2020 0.51 0.45 0.48 869,700 363 1,895,092
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.38 0.31 0.38 115,214 205 339,907
01/06/2020 0.35 0.31 0.33 90,779 164 275,884
10/05/2020 0.39 0.33 0.35 28,006 90 80,950
01/03/2020 0.48 0.40 0.40 113,406 172 248,629
02/02/2020 0.52 0.45 0.48 1,289,937 903 2,745,871
02/01/2020 0.68 0.53 0.53 34,478 89 57,825
01/12/2019 0.61 0.55 0.61 2,585 20 4,384
03/11/2019 0.57 0.57 0.57 222 4 390
01/10/2019 0.60 0.60 0.60 3,000 1 5,000
01/09/2019 0.63 0.58 0.63 3,115 9 5,272
01/08/2019 0.65 0.62 0.62 1,500 2 2,309
01/07/2019 0.69 0.62 0.62 17,251 31 26,534
02/06/2019 0.61 0.55 0.61 29,097 41 50,939
01/04/2019 0.65 0.62 0.62 7,677 7 11,850
03/03/2019 0.73 0.67 0.68 168,974 14 244,842
03/02/2019 0.75 0.72 0.75 394 4 526
02/01/2019 0.75 0.69 0.72 580 6 786
02/12/2018 0.76 0.70 0.72 1,887 12 2,632
01/11/2018 0.70 0.68 0.68 8,596 20 12,585
01/10/2018 0.76 0.68 0.68 14,879 20 20,300