Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions9
SectorHotels and Tourism
Low Price0.46
Opening Price0.48
No. of Shares18,866
Div0.00
Change0.01
Closing Price0.49
Average Price0.47
P/EN
Value Traded8,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2023 0.70 0.68 0.70 2,414 15 3,524
04/07/2023 0.67 0.67 0.67 193 1 288
03/07/2023 0.69 0.65 0.69 484 3 744
02/07/2023 0.69 0.63 0.68 3,494 14 5,387
26/06/2023 0.69 0.63 0.66 2,155 8 3,242
22/06/2023 0.66 0.62 0.66 1,081 7 1,708
21/06/2023 0.67 0.63 0.63 2,873 9 4,344
20/06/2023 0.64 0.60 0.64 111,119 50 184,212
19/06/2023 0.62 0.61 0.61 1,478 3 2,400
15/06/2023 0.61 0.60 0.61 3,433 8 5,710
14/06/2023 0.60 0.60 0.60 5,100 10 8,500
13/06/2023 0.60 0.60 0.60 672 2 1,120
12/06/2023 0.61 0.60 0.60 2,531 17 4,210
08/06/2023 0.60 0.58 0.60 1,695 8 2,870
07/06/2023 0.58 0.58 0.58 1,740 5 3,000
06/06/2023 0.58 0.56 0.56 1,140 4 2,000
05/06/2023 0.60 0.57 0.58 1,137 5 1,926
04/06/2023 0.63 0.60 0.60 1,032 8 1,670
31/05/2023 0.60 0.60 0.60 1,014 6 1,690
30/05/2023 0.58 0.58 0.58 1,421 10 2,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.39 0.37 0.39 2,975 14 7,910
13/09/2020 0.42 0.37 0.39 47,926 91 116,696
06/09/2020 0.40 0.35 0.40 64,907 106 168,958
30/08/2020 0.35 0.33 0.35 29,687 66 88,184
23/08/2020 0.34 0.32 0.33 38,645 48 116,807
16/08/2020 0.36 0.34 0.34 11,419 17 32,975
09/08/2020 0.37 0.35 0.35 19,170 37 54,554
04/08/2020 0.38 0.37 0.38 4,541 17 12,270
26/07/2020 0.38 0.35 0.38 23,264 51 64,110
19/07/2020 0.38 0.34 0.36 36,229 56 101,066
12/07/2020 0.34 0.32 0.34 24,599 47 75,700
05/07/2020 0.33 0.31 0.32 20,895 45 67,081
28/06/2020 0.33 0.32 0.33 27,695 23 85,697
21/06/2020 0.34 0.31 0.34 12,894 33 38,524
14/06/2020 0.34 0.31 0.32 9,446 28 29,478
07/06/2020 0.34 0.32 0.33 32,037 50 97,360
31/05/2020 0.35 0.33 0.33 18,936 36 56,775
26/05/2020 0.36 0.34 0.35 9,913 34 28,645
17/05/2020 0.37 0.33 0.35 14,243 45 42,325
10/05/2020 0.39 0.38 0.38 3,850 11 9,980
Download Table