Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions2
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares949
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded484

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.54 0.53 0.53 2,140 4 4,000
15/11/2023 0.55 0.55 0.55 2,200 4 4,000
13/11/2023 0.57 0.57 0.57 1,425 5 2,500
05/11/2023 0.59 0.59 0.59 148 1 250
02/11/2023 0.57 0.57 0.57 9 1 16
01/11/2023 0.57 0.57 0.57 6,659 8 11,683
30/10/2023 0.57 0.57 0.57 219 1 384
26/10/2023 0.57 0.57 0.57 110 1 193
24/10/2023 0.57 0.57 0.57 241 1 423
19/10/2023 0.63 0.57 0.57 6,070 5 10,000
18/10/2023 0.60 0.60 0.60 570 1 950
17/10/2023 0.62 0.60 0.61 3,044 4 4,983
15/10/2023 0.64 0.63 0.63 5,013 6 7,950
11/10/2023 0.65 0.64 0.64 1,332 3 2,050
02/10/2023 0.67 0.67 0.67 781 1 1,166
28/09/2023 0.66 0.66 0.66 294 1 445
25/09/2023 0.66 0.65 0.66 662 2 1,011
20/09/2023 0.67 0.67 0.67 85 1 127
14/09/2023 0.67 0.67 0.67 20,100 3 30,000
11/09/2023 0.68 0.67 0.68 302 3 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.43 0.41 0.43 26,281 45 61,695
10/01/2021 0.42 0.40 0.41 4,676 16 11,390
03/01/2021 0.42 0.41 0.42 7,950 22 19,260
27/12/2020 0.41 0.40 0.41 5,845 13 14,500
20/12/2020 0.43 0.41 0.42 22,288 47 52,610
13/12/2020 0.42 0.41 0.41 4,849 28 11,700
06/12/2020 0.42 0.40 0.41 5,416 22 13,342
29/11/2020 0.42 0.39 0.40 32,713 55 81,651
22/11/2020 0.38 0.36 0.38 14,361 40 38,697
15/11/2020 0.37 0.36 0.36 6,122 12 16,889
08/11/2020 0.35 0.34 0.35 1,125 2 3,300
01/11/2020 0.34 0.34 0.34 2,173 4 6,390
25/10/2020 0.36 0.34 0.34 6,614 20 18,915
18/10/2020 0.35 0.35 0.35 1,437 7 4,107
11/10/2020 0.37 0.35 0.35 7,097 27 20,090
04/10/2020 0.38 0.36 0.37 1,913 13 5,250
27/09/2020 0.38 0.36 0.37 7,643 26 21,000
20/09/2020 0.39 0.37 0.39 2,975 14 7,910
13/09/2020 0.42 0.37 0.39 47,926 91 116,696
06/09/2020 0.40 0.35 0.40 64,907 106 168,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 2.46 1.96 2.38 452,197 222 197,231
01/02/2006 2.83 1.98 2.18 313,520 102 130,755
02/01/2006 2.95 2.30 2.70 652,200 227 240,416
Download Table