ZARA INVESTEMENT HOLDING Historical

Performance Indicators 21/09/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions2

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares949

Div0.00

Change0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded484

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2023	0.42	0.42	0.42	38	1	90
02/05/2023	0.42	0.42	0.42	4	1	10
26/04/2023	0.42	0.42	0.42	213	2	508
06/04/2023	0.42	0.42	0.42	510	2	1,215
05/04/2023	0.43	0.43	0.43	430	2	1,000
28/03/2023	0.45	0.44	0.45	2,990	8	6,679
27/03/2023	0.43	0.43	0.43	1,901	4	4,421
22/03/2023	0.42	0.41	0.41	4,344	3	10,350
20/03/2023	0.41	0.41	0.41	41	1	100
19/03/2023	0.42	0.42	0.42	42	1	100
16/03/2023	0.44	0.44	0.44	2,541	9	5,775
15/03/2023	0.44	0.43	0.44	4,680	7	10,750
14/03/2023	0.42	0.40	0.42	3,035	5	7,450
12/03/2023	0.40	0.40	0.40	18,000	14	45,000
09/03/2023	0.40	0.40	0.40	6,000	5	15,000
08/03/2023	0.41	0.40	0.41	7,228	7	18,000
06/03/2023	0.41	0.41	0.41	41	1	100
05/03/2023	0.40	0.40	0.40	568	2	1,419
02/03/2023	0.41	0.40	0.41	259,539	30	648,439
28/02/2023	0.42	0.41	0.42	3,932	8	9,490

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.76	0.70	0.76	1,144	7	1,600
25/11/2018	0.68	0.68	0.68	1,601	4	2,355
18/11/2018	0.68	0.68	0.68	646	2	950
11/11/2018	0.70	0.68	0.68	1,996	6	2,880
04/11/2018	0.68	0.68	0.68	4,080	7	6,000
28/10/2018	0.69	0.68	0.68	1,373	6	2,000
21/10/2018	0.75	0.71	0.71	6,343	11	8,700
14/10/2018	0.76	0.73	0.76	7,435	4	10,000
30/09/2018	0.74	0.74	0.74	1,132	1	1,530
23/09/2018	0.79	0.74	0.74	11,691	18	15,475
16/09/2018	0.79	0.75	0.78	11,626	20	14,825
09/09/2018	0.81	0.70	0.81	45,274	62	59,144
02/09/2018	0.70	0.64	0.70	13,617	21	19,642
26/08/2018	0.63	0.62	0.63	396	5	630
19/08/2018	0.60	0.60	0.60	1,260	4	2,100
05/08/2018	0.60	0.58	0.60	8,734	9	14,720
29/07/2018	0.60	0.58	0.60	24,606	24	41,880
22/07/2018	0.57	0.55	0.56	7,169	26	12,990
15/07/2018	0.58	0.57	0.57	1,010	5	1,750
08/07/2018	0.58	0.58	0.58	290	2	500