ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2021 | 0.36 | 0.36 | 0.36 | 1,170 | 2 | 3,250 |
08/04/2021 | 0.37 | 0.37 | 0.37 | 81 | 1 | 220 |
06/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
01/04/2021 | 0.37 | 0.37 | 0.37 | 925 | 3 | 2,500 |
31/03/2021 | 0.36 | 0.36 | 0.36 | 155 | 2 | 430 |
30/03/2021 | 0.37 | 0.36 | 0.36 | 115 | 2 | 312 |
29/03/2021 | 0.37 | 0.37 | 0.37 | 3,830 | 3 | 10,350 |
28/03/2021 | 0.37 | 0.36 | 0.37 | 10,568 | 17 | 29,350 |
25/03/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
22/03/2021 | 0.37 | 0.37 | 0.37 | 74 | 1 | 200 |
21/03/2021 | 0.37 | 0.36 | 0.36 | 265 | 3 | 730 |
16/03/2021 | 0.37 | 0.36 | 0.37 | 9,513 | 15 | 26,419 |
15/03/2021 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
10/03/2021 | 0.38 | 0.38 | 0.38 | 950 | 5 | 2,500 |
09/03/2021 | 0.39 | 0.37 | 0.39 | 42,543 | 10 | 112,032 |
08/03/2021 | 0.38 | 0.36 | 0.38 | 855 | 6 | 2,335 |
07/03/2021 | 0.37 | 0.36 | 0.37 | 16,692 | 22 | 46,365 |
04/03/2021 | 0.37 | 0.37 | 0.37 | 6,364 | 4 | 17,200 |
03/03/2021 | 0.38 | 0.38 | 0.38 | 140,613 | 39 | 370,034 |
28/02/2021 | 0.40 | 0.39 | 0.40 | 98 | 3 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2015 | 0.55 | 0.55 | 0.55 | 440 | 2 | 800 |
23/08/2015 | 0.55 | 0.54 | 0.55 | 1,059 | 8 | 1,950 |
09/08/2015 | 0.55 | 0.53 | 0.55 | 1,423 | 9 | 2,650 |
26/07/2015 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
12/07/2015 | 0.58 | 0.58 | 0.58 | 2,900 | 1 | 5,000 |
05/07/2015 | 0.58 | 0.58 | 0.58 | 7,128 | 10 | 12,290 |
28/06/2015 | 0.60 | 0.59 | 0.59 | 6,976 | 12 | 11,700 |
14/06/2015 | 0.59 | 0.56 | 0.59 | 2,550 | 5 | 4,500 |
07/06/2015 | 0.59 | 0.55 | 0.55 | 733 | 3 | 1,260 |
31/05/2015 | 0.60 | 0.59 | 0.59 | 8,315 | 12 | 14,000 |
24/05/2015 | 0.61 | 0.61 | 0.61 | 4,087 | 6 | 6,700 |
17/05/2015 | 0.62 | 0.58 | 0.62 | 23,107 | 63 | 38,430 |
10/05/2015 | 0.58 | 0.55 | 0.58 | 26,929 | 43 | 48,100 |
03/05/2015 | 0.55 | 0.54 | 0.55 | 2,087 | 6 | 3,800 |
26/04/2015 | 0.54 | 0.53 | 0.53 | 591 | 3 | 1,100 |
19/04/2015 | 0.55 | 0.54 | 0.54 | 4,163 | 9 | 7,700 |
12/04/2015 | 0.55 | 0.53 | 0.54 | 2,757 | 10 | 5,050 |
05/04/2015 | 0.57 | 0.54 | 0.54 | 2,058 | 21 | 3,700 |
29/03/2015 | 0.58 | 0.58 | 0.58 | 1,392 | 9 | 2,400 |
22/03/2015 | 0.60 | 0.59 | 0.59 | 770 | 5 | 1,300 |