Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 0.44 0.43 0.43 4,053 7 9,364
01/11/2021 0.45 0.44 0.45 12,537 21 28,137
31/10/2021 0.46 0.45 0.45 5,734 8 12,575
28/10/2021 0.47 0.47 0.47 1 1 2
27/10/2021 0.46 0.46 0.46 92 1 200
26/10/2021 0.45 0.45 0.45 900 1 2,000
25/10/2021 0.46 0.45 0.45 478 3 1,050
24/10/2021 0.47 0.45 0.45 47 3 102
21/10/2021 0.47 0.47 0.47 235 1 500
18/10/2021 0.47 0.47 0.47 26 1 55
14/10/2021 0.45 0.45 0.45 127 2 282
13/10/2021 0.47 0.45 0.47 5,328 11 11,649
12/10/2021 0.47 0.46 0.47 46 2 100
10/10/2021 0.46 0.46 0.46 5 1 10
05/10/2021 0.46 0.46 0.46 92 1 200
04/10/2021 0.47 0.44 0.47 118 3 265
03/10/2021 0.45 0.45 0.45 513 1 1,140
30/09/2021 0.44 0.44 0.44 1,184 2 2,690
29/09/2021 0.45 0.45 0.45 1,136 2 2,525
27/09/2021 0.47 0.45 0.47 925 4 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.58 0.58 0.58 2,900 1 5,000
05/07/2015 0.58 0.58 0.58 7,128 10 12,290
28/06/2015 0.60 0.59 0.59 6,976 12 11,700
14/06/2015 0.59 0.56 0.59 2,550 5 4,500
07/06/2015 0.59 0.55 0.55 733 3 1,260
31/05/2015 0.60 0.59 0.59 8,315 12 14,000
24/05/2015 0.61 0.61 0.61 4,087 6 6,700
17/05/2015 0.62 0.58 0.62 23,107 63 38,430
10/05/2015 0.58 0.55 0.58 26,929 43 48,100
03/05/2015 0.55 0.54 0.55 2,087 6 3,800
26/04/2015 0.54 0.53 0.53 591 3 1,100
19/04/2015 0.55 0.54 0.54 4,163 9 7,700
12/04/2015 0.55 0.53 0.54 2,757 10 5,050
05/04/2015 0.57 0.54 0.54 2,058 21 3,700
29/03/2015 0.58 0.58 0.58 1,392 9 2,400
22/03/2015 0.60 0.59 0.59 770 5 1,300
15/03/2015 0.62 0.61 0.61 555 3 900
08/03/2015 0.63 0.62 0.62 1,992 9 3,200
01/03/2015 0.65 0.62 0.62 4,552 7 7,100
22/02/2015 0.68 0.67 0.68 9,034 19 13,400
Download Table