Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2020 0.38 0.37 0.38 396 4 1,050
28/09/2020 0.37 0.37 0.37 1,129 4 3,050
27/09/2020 0.38 0.38 0.38 190 1 500
22/09/2020 0.39 0.37 0.39 2,405 11 6,410
20/09/2020 0.38 0.38 0.38 570 3 1,500
16/09/2020 0.39 0.37 0.39 1,964 12 5,256
15/09/2020 0.41 0.38 0.38 6,641 18 17,410
14/09/2020 0.42 0.40 0.40 1,946 12 4,750
13/09/2020 0.42 0.41 0.42 37,375 49 89,280
10/09/2020 0.40 0.38 0.40 24,189 54 61,220
09/09/2020 0.39 0.39 0.39 21,043 18 53,957
08/09/2020 0.38 0.38 0.38 6,844 13 18,010
07/09/2020 0.37 0.37 0.37 111 1 300
06/09/2020 0.36 0.35 0.36 12,720 20 35,471
03/09/2020 0.35 0.33 0.35 17,509 42 51,312
02/09/2020 0.34 0.33 0.34 2,233 10 6,762
01/09/2020 0.34 0.33 0.34 7,341 9 22,225
31/08/2020 0.33 0.33 0.33 2,223 2 6,735
30/08/2020 0.34 0.33 0.34 382 3 1,150
27/08/2020 0.33 0.33 0.33 6,715 11 20,349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.58 0.56 0.57 6,682 20 11,725
02/06/2013 0.59 0.56 0.56 13,336 65 23,366
26/05/2013 0.64 0.60 0.60 6,629 15 10,949
19/05/2013 0.62 0.59 0.62 6,291 18 10,510
12/05/2013 0.63 0.59 0.60 7,234 28 12,150
05/05/2013 0.64 0.61 0.62 875 11 1,412
28/04/2013 0.66 0.64 0.64 931 8 1,450
21/04/2013 0.65 0.63 0.65 12,415 25 19,399
14/04/2013 0.65 0.63 0.64 22,710 51 35,540
07/04/2013 0.64 0.62 0.64 12,083 39 19,060
31/03/2013 0.65 0.62 0.62 17,805 40 28,230
24/03/2013 0.62 0.59 0.62 24,841 58 41,160
17/03/2013 0.67 0.62 0.62 30,624 58 47,340
10/03/2013 0.67 0.65 0.67 12,966 26 19,580
03/03/2013 0.70 0.67 0.67 19,947 40 29,250
24/02/2013 0.72 0.66 0.69 26,675 45 39,456
17/02/2013 0.73 0.71 0.71 4,486 16 6,275
10/02/2013 0.73 0.72 0.73 7,060 18 9,675
03/02/2013 0.75 0.74 0.74 2,264 21 3,050
27/01/2013 0.76 0.73 0.73 4,120 11 5,500
Download Table