ZARA INVESTEMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares65,305
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded32,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 0.46 | 0.46 | 0.46 | 1,081 | 2 | 2,350 |
| 23/09/2021 | 0.45 | 0.44 | 0.44 | 958 | 5 | 2,160 |
| 16/09/2021 | 0.46 | 0.46 | 0.46 | 1,375 | 1 | 2,990 |
| 14/09/2021 | 0.46 | 0.46 | 0.46 | 138 | 1 | 300 |
| 13/09/2021 | 0.45 | 0.45 | 0.45 | 1,733 | 2 | 3,851 |
| 06/09/2021 | 0.47 | 0.47 | 0.47 | 1,190 | 1 | 2,532 |
| 02/09/2021 | 0.47 | 0.45 | 0.47 | 2,353 | 11 | 5,050 |
| 01/09/2021 | 0.45 | 0.45 | 0.45 | 270 | 1 | 600 |
| 26/08/2021 | 0.46 | 0.46 | 0.46 | 46 | 1 | 100 |
| 25/08/2021 | 0.44 | 0.44 | 0.44 | 4,620 | 4 | 10,500 |
| 24/08/2021 | 0.46 | 0.45 | 0.46 | 531 | 2 | 1,179 |
| 23/08/2021 | 0.45 | 0.45 | 0.45 | 106 | 2 | 236 |
| 22/08/2021 | 0.45 | 0.44 | 0.45 | 748 | 5 | 1,685 |
| 19/08/2021 | 0.46 | 0.43 | 0.46 | 1,755 | 5 | 3,960 |
| 18/08/2021 | 0.45 | 0.43 | 0.45 | 238 | 2 | 550 |
| 17/08/2021 | 0.45 | 0.45 | 0.45 | 882 | 5 | 1,960 |
| 16/08/2021 | 0.45 | 0.44 | 0.45 | 3,089 | 10 | 7,020 |
| 15/08/2021 | 0.44 | 0.42 | 0.44 | 862 | 3 | 2,050 |
| 12/08/2021 | 0.44 | 0.44 | 0.44 | 3,409 | 12 | 7,748 |
| 11/08/2021 | 0.44 | 0.44 | 0.44 | 53 | 2 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 0.70 | 0.65 | 0.68 | 27,646 | 59 | 41,353 |
| 08/02/2015 | 0.67 | 0.66 | 0.66 | 3,868 | 10 | 5,800 |
| 01/02/2015 | 0.68 | 0.66 | 0.67 | 4,681 | 11 | 6,900 |
| 25/01/2015 | 0.67 | 0.64 | 0.67 | 10,437 | 27 | 15,940 |
| 18/01/2015 | 0.64 | 0.63 | 0.64 | 13,411 | 21 | 20,956 |
| 12/01/2015 | 0.64 | 0.63 | 0.64 | 5,624 | 10 | 8,800 |
| 04/01/2015 | 0.64 | 0.63 | 0.63 | 7,020 | 11 | 11,002 |
| 28/12/2014 | 0.64 | 0.63 | 0.64 | 7,653 | 20 | 11,971 |
| 21/12/2014 | 0.62 | 0.60 | 0.62 | 3,909 | 10 | 6,329 |
| 14/12/2014 | 0.62 | 0.60 | 0.61 | 3,230 | 10 | 5,300 |
| 07/12/2014 | 0.65 | 0.62 | 0.63 | 1,891 | 15 | 2,960 |
| 30/11/2014 | 0.65 | 0.60 | 0.64 | 5,771 | 15 | 9,401 |
| 23/11/2014 | 0.60 | 0.60 | 0.60 | 2,880 | 9 | 4,800 |
| 16/11/2014 | 0.59 | 0.59 | 0.59 | 1,357 | 4 | 2,300 |
| 09/11/2014 | 0.59 | 0.59 | 0.59 | 83 | 1 | 140 |
| 02/11/2014 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
| 26/10/2014 | 0.59 | 0.59 | 0.59 | 742 | 3 | 1,257 |
| 19/10/2014 | 0.59 | 0.57 | 0.59 | 1,587 | 8 | 2,735 |
| 12/10/2014 | 0.59 | 0.59 | 0.59 | 649 | 3 | 1,100 |
| 28/09/2014 | 0.59 | 0.57 | 0.59 | 2,174 | 13 | 3,785 |