ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2020 | 0.36 | 0.36 | 0.36 | 90 | 1 | 250 |
17/05/2020 | 0.37 | 0.37 | 0.37 | 259 | 2 | 700 |
14/05/2020 | 0.38 | 0.38 | 0.38 | 1,607 | 4 | 4,230 |
13/05/2020 | 0.39 | 0.39 | 0.39 | 2,243 | 7 | 5,750 |
16/03/2020 | 0.40 | 0.40 | 0.40 | 540 | 3 | 1,350 |
15/03/2020 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
12/03/2020 | 0.44 | 0.43 | 0.43 | 6,816 | 19 | 15,845 |
11/03/2020 | 0.46 | 0.44 | 0.45 | 9,987 | 17 | 22,400 |
10/03/2020 | 0.45 | 0.44 | 0.45 | 1,985 | 7 | 4,500 |
09/03/2020 | 0.45 | 0.44 | 0.44 | 25,360 | 21 | 57,050 |
08/03/2020 | 0.46 | 0.46 | 0.46 | 18,281 | 26 | 39,742 |
05/03/2020 | 0.48 | 0.47 | 0.48 | 2,367 | 8 | 5,035 |
04/03/2020 | 0.48 | 0.46 | 0.48 | 10,238 | 18 | 21,811 |
03/03/2020 | 0.47 | 0.46 | 0.47 | 8,440 | 18 | 18,339 |
02/03/2020 | 0.48 | 0.47 | 0.47 | 72 | 2 | 150 |
01/03/2020 | 0.48 | 0.47 | 0.47 | 29,238 | 32 | 62,207 |
27/02/2020 | 0.48 | 0.48 | 0.48 | 1,704 | 6 | 3,550 |
26/02/2020 | 0.49 | 0.48 | 0.49 | 3,674 | 16 | 7,650 |
25/02/2020 | 0.49 | 0.48 | 0.49 | 35,079 | 56 | 72,595 |
24/02/2020 | 0.51 | 0.49 | 0.50 | 19,953 | 20 | 40,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2011 | 1.10 | 1.01 | 1.10 | 1,772 | 13 | 1,640 |
06/03/2011 | 1.05 | 0.99 | 1.05 | 259 | 4 | 255 |
27/02/2011 | 1.04 | 1.04 | 1.04 | 15,600 | 3 | 15,000 |
20/02/2011 | 1.19 | 1.09 | 1.09 | 5,156 | 9 | 4,610 |
06/02/2011 | 1.19 | 1.12 | 1.19 | 8,096 | 11 | 7,011 |
30/01/2011 | 1.10 | 1.04 | 1.10 | 10,620 | 4 | 10,200 |
23/01/2011 | 1.14 | 1.05 | 1.05 | 80,122 | 33 | 72,490 |
16/01/2011 | 1.14 | 1.09 | 1.13 | 26,523 | 25 | 23,370 |
09/01/2011 | 1.16 | 1.15 | 1.16 | 2,956 | 4 | 2,550 |
02/01/2011 | 1.19 | 1.09 | 1.16 | 59,281 | 54 | 52,435 |
26/12/2010 | 1.39 | 1.14 | 1.14 | 305,579 | 144 | 259,533 |
19/12/2010 | 1.41 | 1.34 | 1.34 | 7,344 | 9 | 5,400 |
12/12/2010 | 1.48 | 1.38 | 1.48 | 382 | 5 | 270 |
05/12/2010 | 1.47 | 1.43 | 1.45 | 50,042 | 14 | 34,106 |
28/11/2010 | 1.40 | 1.22 | 1.40 | 140,969 | 70 | 105,509 |
21/11/2010 | 1.35 | 1.28 | 1.34 | 30,523 | 35 | 23,455 |
07/11/2010 | 1.34 | 1.33 | 1.33 | 9,340 | 5 | 7,000 |
31/10/2010 | 1.42 | 1.35 | 1.41 | 107,106 | 31 | 78,375 |
24/10/2010 | 1.45 | 1.37 | 1.37 | 123,488 | 59 | 89,445 |
17/10/2010 | 1.58 | 1.44 | 1.51 | 44,824 | 25 | 30,855 |