Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions2

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares949

Div0.00

Change0.02

Closing Price0.51

Average Price0.51

P/EN

Value Traded484

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2025	0.46	0.45	0.46	144,700	13	316,666
14/09/2025	0.45	0.45	0.45	450	1	1,000
02/09/2025	0.45	0.45	0.45	73	1	162
01/09/2025	0.44	0.44	0.44	22	2	50
28/08/2025	0.46	0.45	0.45	45,143	8	100,310
27/08/2025	0.44	0.44	0.44	141	4	320
25/08/2025	0.46	0.44	0.44	22,356	5	50,800
21/08/2025	0.44	0.44	0.44	9,511	7	21,615
19/08/2025	0.45	0.43	0.45	16	2	36
13/08/2025	0.44	0.43	0.43	101	2	235
05/08/2025	0.44	0.44	0.44	88	1	200
31/07/2025	0.43	0.43	0.43	43	1	100
30/07/2025	0.45	0.44	0.44	67	2	150
28/07/2025	0.45	0.45	0.45	4,500	1	10,000
24/07/2025	0.45	0.44	0.45	34,163	16	76,650
23/07/2025	0.44	0.44	0.44	264	3	600
21/07/2025	0.44	0.43	0.43	3,484	4	8,100
13/07/2025	0.43	0.43	0.43	9,356	7	21,758
25/06/2025	0.43	0.43	0.43	4,717	10	10,970
19/06/2025	0.43	0.43	0.43	13	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.67	0.63	0.67	8,274	15	12,773
27/08/2023	0.66	0.60	0.65	10,161	37	16,499
20/08/2023	0.63	0.60	0.60	3,208	8	5,307
13/08/2023	0.66	0.63	0.63	792	5	1,238
06/08/2023	0.69	0.66	0.69	1,249	13	1,857
30/07/2023	0.71	0.64	0.69	7,841	29	11,488
16/07/2023	0.64	0.64	0.64	193	2	302
09/07/2023	0.69	0.64	0.67	4,100	29	6,251
02/07/2023	0.70	0.63	0.70	6,584	33	9,943
25/06/2023	0.69	0.63	0.66	2,155	8	3,242
18/06/2023	0.67	0.60	0.66	116,551	69	192,664
11/06/2023	0.61	0.60	0.61	11,736	37	19,540
04/06/2023	0.63	0.56	0.60	6,743	30	11,466
28/05/2023	0.60	0.53	0.60	16,011	47	28,862
21/05/2023	0.52	0.48	0.52	6,640	27	13,076
14/05/2023	0.48	0.46	0.48	9,923	34	21,310
07/05/2023	0.45	0.42	0.45	3,217	16	7,249
01/05/2023	0.42	0.42	0.42	42	2	100
25/04/2023	0.42	0.42	0.42	213	2	508
02/04/2023	0.43	0.42	0.42	940	4	2,215

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.52	0.50	0.50	35,804	23	69,990
02/05/2016	0.50	0.43	0.50	21,848	45	45,286
03/04/2016	0.46	0.45	0.45	1,293	4	2,851
01/03/2016	0.47	0.47	0.47	1,175	11	2,500
01/02/2016	0.48	0.45	0.45	14,123	32	29,482
03/01/2016	0.50	0.48	0.48	869	7	1,808
01/12/2015	0.52	0.48	0.50	4,805	24	9,702
01/11/2015	0.51	0.51	0.51	102	1	200
01/10/2015	0.53	0.50	0.52	12,633	31	24,600
01/09/2015	0.55	0.52	0.52	6,572	16	12,300
02/08/2015	0.55	0.53	0.55	2,647	18	4,900
01/07/2015	0.59	0.57	0.57	11,502	17	19,790
01/06/2015	0.60	0.55	0.60	17,128	27	29,010
03/05/2015	0.62	0.54	0.61	56,210	118	97,030
01/04/2015	0.58	0.53	0.53	10,091	46	18,450
01/03/2015	0.65	0.58	0.58	8,739	30	14,000
01/02/2015	0.70	0.65	0.68	45,229	99	67,453
04/01/2015	0.67	0.63	0.67	36,492	69	56,698
01/12/2014	0.65	0.60	0.64	22,454	70	35,961
02/11/2014	0.60	0.59	0.60	4,349	15	7,290

Download Table