ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2019 | 0.60 | 0.60 | 0.60 | 270 | 1 | 450 |
| 12/09/2019 | 0.60 | 0.60 | 0.60 | 24 | 2 | 40 |
| 04/09/2019 | 0.58 | 0.58 | 0.58 | 64 | 1 | 110 |
| 03/09/2019 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
| 02/09/2019 | 0.59 | 0.59 | 0.59 | 2,745 | 3 | 4,652 |
| 28/08/2019 | 0.62 | 0.62 | 0.62 | 10 | 1 | 16 |
| 04/08/2019 | 0.65 | 0.65 | 0.65 | 1,490 | 1 | 2,293 |
| 28/07/2019 | 0.66 | 0.62 | 0.62 | 48 | 2 | 74 |
| 25/07/2019 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 16/07/2019 | 0.66 | 0.63 | 0.66 | 4,443 | 2 | 7,050 |
| 15/07/2019 | 0.66 | 0.62 | 0.66 | 132 | 2 | 210 |
| 09/07/2019 | 0.65 | 0.65 | 0.65 | 845 | 5 | 1,300 |
| 08/07/2019 | 0.68 | 0.68 | 0.68 | 544 | 1 | 800 |
| 03/07/2019 | 0.69 | 0.67 | 0.67 | 674 | 2 | 1,000 |
| 02/07/2019 | 0.67 | 0.65 | 0.67 | 8,614 | 11 | 13,050 |
| 01/07/2019 | 0.64 | 0.64 | 0.64 | 1,888 | 5 | 2,950 |
| 30/06/2019 | 0.61 | 0.61 | 0.61 | 183 | 2 | 300 |
| 27/06/2019 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
| 26/06/2019 | 0.57 | 0.55 | 0.57 | 1,186 | 2 | 2,150 |
| 25/06/2019 | 0.55 | 0.55 | 0.55 | 11,864 | 5 | 21,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 06/12/2009 | 1.54 | 1.39 | 1.54 | 1,494 | 8 | 1,032 |
| 15/11/2009 | 1.40 | 1.38 | 1.40 | 580 | 2 | 420 |
| 08/11/2009 | 1.45 | 1.29 | 1.45 | 1,091 | 7 | 840 |
| 01/11/2009 | 1.35 | 1.29 | 1.35 | 596 | 3 | 460 |
| 25/10/2009 | 1.35 | 1.26 | 1.35 | 1,394 | 12 | 1,087 |
| 18/10/2009 | 1.30 | 1.25 | 1.27 | 3,874 | 16 | 3,065 |
| 11/10/2009 | 1.35 | 1.28 | 1.35 | 1,487 | 20 | 1,143 |
| 04/10/2009 | 1.35 | 1.25 | 1.28 | 2,728 | 18 | 2,133 |
| 27/09/2009 | 1.38 | 1.28 | 1.29 | 1,146 | 28 | 859 |
| 24/09/2009 | 1.38 | 1.28 | 1.33 | 1,289 | 14 | 975 |
| 13/09/2009 | 1.37 | 1.24 | 1.33 | 21,862 | 83 | 17,045 |
| 06/09/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 30/08/2009 | 1.35 | 1.20 | 1.35 | 3,281 | 31 | 2,530 |
| 23/08/2009 | 1.30 | 1.20 | 1.20 | 1,875 | 4 | 1,500 |
| 16/08/2009 | 1.43 | 1.32 | 1.32 | 7,756 | 27 | 5,642 |
| 09/08/2009 | 1.40 | 1.34 | 1.39 | 2,983 | 11 | 2,200 |
| 02/08/2009 | 1.50 | 1.36 | 1.43 | 8,205 | 22 | 5,935 |
| 26/07/2009 | 1.50 | 1.42 | 1.49 | 4,196 | 8 | 2,830 |
| 19/07/2009 | 1.57 | 1.50 | 1.56 | 3,256 | 8 | 2,165 |