ZARA INVESTEMENT HOLDING Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions9
SectorHotels and Tourism
Low Price0.46
Opening Price0.48
No. of Shares18,866
Div0.00
Change0.01
Closing Price0.49
Average Price0.47
P/EN
Value Traded8,777
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2023 | 0.56 | 0.54 | 0.56 | 7,997 | 14 | 14,302 |
| 28/05/2023 | 0.54 | 0.53 | 0.54 | 5,580 | 17 | 10,420 |
| 24/05/2023 | 0.52 | 0.50 | 0.52 | 3,442 | 13 | 6,650 |
| 23/05/2023 | 0.50 | 0.49 | 0.50 | 3,150 | 13 | 6,326 |
| 21/05/2023 | 0.48 | 0.48 | 0.48 | 48 | 1 | 100 |
| 18/05/2023 | 0.48 | 0.47 | 0.48 | 3,934 | 18 | 8,290 |
| 17/05/2023 | 0.46 | 0.46 | 0.46 | 230 | 2 | 500 |
| 16/05/2023 | 0.46 | 0.46 | 0.46 | 446 | 4 | 970 |
| 15/05/2023 | 0.46 | 0.46 | 0.46 | 713 | 3 | 1,550 |
| 14/05/2023 | 0.46 | 0.46 | 0.46 | 4,600 | 7 | 10,000 |
| 09/05/2023 | 0.45 | 0.45 | 0.45 | 2,273 | 11 | 5,050 |
| 08/05/2023 | 0.44 | 0.42 | 0.44 | 599 | 3 | 1,399 |
| 07/05/2023 | 0.44 | 0.43 | 0.43 | 345 | 2 | 800 |
| 04/05/2023 | 0.42 | 0.42 | 0.42 | 38 | 1 | 90 |
| 02/05/2023 | 0.42 | 0.42 | 0.42 | 4 | 1 | 10 |
| 26/04/2023 | 0.42 | 0.42 | 0.42 | 213 | 2 | 508 |
| 06/04/2023 | 0.42 | 0.42 | 0.42 | 510 | 2 | 1,215 |
| 05/04/2023 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| 28/03/2023 | 0.45 | 0.44 | 0.45 | 2,990 | 8 | 6,679 |
| 27/03/2023 | 0.43 | 0.43 | 0.43 | 1,901 | 4 | 4,421 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 0.41 | 0.40 | 0.40 | 622 | 4 | 1,550 |
| 08/03/2020 | 0.46 | 0.43 | 0.43 | 62,429 | 90 | 139,537 |
| 01/03/2020 | 0.48 | 0.46 | 0.48 | 50,354 | 78 | 107,542 |
| 23/02/2020 | 0.51 | 0.48 | 0.48 | 76,802 | 121 | 156,655 |
| 16/02/2020 | 0.51 | 0.48 | 0.50 | 100,848 | 164 | 205,434 |
| 09/02/2020 | 0.52 | 0.46 | 0.50 | 242,587 | 255 | 488,690 |
| 02/02/2020 | 0.51 | 0.45 | 0.48 | 869,700 | 363 | 1,895,092 |
| 26/01/2020 | 0.63 | 0.53 | 0.53 | 28,817 | 63 | 48,440 |
| 19/01/2020 | 0.68 | 0.65 | 0.65 | 1,192 | 7 | 1,795 |
| 12/01/2020 | 0.67 | 0.60 | 0.67 | 926 | 9 | 1,440 |
| 05/01/2020 | 0.58 | 0.56 | 0.58 | 788 | 5 | 1,400 |
| 29/12/2019 | 0.58 | 0.58 | 0.58 | 2,755 | 5 | 4,750 |
| 22/12/2019 | 0.61 | 0.58 | 0.61 | 822 | 4 | 1,400 |
| 15/12/2019 | 0.61 | 0.57 | 0.61 | 1,464 | 13 | 2,450 |
| 08/12/2019 | 0.57 | 0.57 | 0.57 | 133 | 1 | 234 |
| 01/12/2019 | 0.55 | 0.55 | 0.55 | 165 | 2 | 300 |
| 17/11/2019 | 0.57 | 0.57 | 0.57 | 222 | 4 | 390 |
| 06/10/2019 | 0.60 | 0.60 | 0.60 | 3,000 | 1 | 5,000 |
| 15/09/2019 | 0.63 | 0.60 | 0.63 | 276 | 2 | 460 |
| 08/09/2019 | 0.60 | 0.60 | 0.60 | 24 | 2 | 40 |