Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2018 0.50 0.50 0.50 6,538 15 13,075
19/03/2018 0.50 0.50 0.50 1,500 3 3,000
18/03/2018 0.51 0.50 0.50 5,326 12 10,650
15/03/2018 0.51 0.50 0.51 5,515 7 11,010
12/03/2018 0.51 0.50 0.50 10,527 19 21,025
11/03/2018 0.52 0.51 0.52 436 3 850
08/03/2018 0.53 0.51 0.52 17,785 38 34,250
07/03/2018 0.52 0.51 0.51 959 8 1,875
06/03/2018 0.54 0.51 0.53 5,598 24 10,930
01/03/2018 0.53 0.51 0.53 245 6 471
28/02/2018 0.53 0.51 0.53 2,791 6 5,463
27/02/2018 0.54 0.53 0.53 2,103 6 3,937
26/02/2018 0.55 0.55 0.55 9 1 17
25/02/2018 0.56 0.55 0.56 3,030 3 5,500
22/02/2018 0.56 0.55 0.56 360 4 650
21/02/2018 0.56 0.54 0.56 8,535 20 15,760
20/02/2018 0.56 0.55 0.56 1,544 5 2,800
18/02/2018 0.56 0.54 0.56 9,335 20 16,750
15/02/2018 0.54 0.52 0.54 3,225 17 6,168
14/02/2018 0.58 0.54 0.54 29,727 49 51,718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 2.20 2.07 2.20 293 4 135
25/02/2007 2.20 2.07 2.17 48,258 25 22,200
18/02/2007 2.21 1.97 1.98 6,170 13 3,015
11/02/2007 2.16 2.06 2.06 947 4 450
04/02/2007 2.19 2.05 2.19 4,402 13 2,085
28/01/2007 2.02 1.92 2.02 1,164 3 600
21/01/2007 2.01 1.93 1.93 85,990 48 43,490
14/01/2007 2.15 1.96 1.96 3,161 4 1,550
07/01/2007 1.98 1.95 1.96 6,252 6 3,160
24/12/2006 2.18 2.00 2.00 8,922 13 4,420
17/12/2006 2.16 2.05 2.05 9,342 7 4,519
10/12/2006 2.36 2.25 2.27 317 4 140
03/12/2006 2.25 2.05 2.25 15,572 22 7,230
26/11/2006 2.35 2.06 2.16 17,217 6 7,690
19/11/2006 2.36 2.14 2.25 25,250 7 10,770
13/11/2006 2.46 2.34 2.39 288 5 122
05/11/2006 2.25 2.08 2.25 3,513 8 1,581
29/10/2006 2.26 2.15 2.15 334 3 150
22/10/2006 2.16 2.16 2.16 216 1 100
15/10/2006 2.16 2.15 2.16 1,078 2 500
Download Table