Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2015	0.53	0.52	0.52	209	2	400
22/09/2015	0.53	0.53	0.53	159	1	300
17/09/2015	0.54	0.53	0.53	4,563	5	8,600
16/09/2015	0.55	0.55	0.55	110	1	200
15/09/2015	0.55	0.55	0.55	55	1	100
09/09/2015	0.55	0.55	0.55	495	3	900
07/09/2015	0.55	0.55	0.55	550	1	1,000
03/09/2015	0.55	0.55	0.55	275	1	500
30/08/2015	0.55	0.55	0.55	165	1	300
27/08/2015	0.55	0.55	0.55	165	1	300
26/08/2015	0.54	0.54	0.54	162	1	300
25/08/2015	0.54	0.54	0.54	270	2	500
24/08/2015	0.54	0.54	0.54	108	2	200
23/08/2015	0.55	0.54	0.54	354	2	650
13/08/2015	0.55	0.55	0.55	248	2	450
12/08/2015	0.55	0.54	0.55	217	2	400
11/08/2015	0.54	0.53	0.54	903	4	1,700
10/08/2015	0.55	0.55	0.55	55	1	100
30/07/2015	0.57	0.57	0.57	29	1	50
16/07/2015	0.58	0.58	0.58	2,900	1	5,000

Download Table