Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares101,339

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded50,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	0.45	0.45	0.45	51	1	114
07/02/2016	0.47	0.47	0.47	1,175	7	2,500
04/02/2016	0.48	0.48	0.48	480	1	1,000
01/02/2016	0.48	0.48	0.48	12,417	23	25,868
31/01/2016	0.48	0.48	0.48	240	1	500
17/01/2016	0.50	0.50	0.50	27	3	54
14/01/2016	0.48	0.48	0.48	2	1	4
12/01/2016	0.48	0.48	0.48	600	2	1,250
29/12/2015	0.50	0.50	0.50	50	2	100
28/12/2015	0.48	0.48	0.48	6	1	12
27/12/2015	0.48	0.48	0.48	1,200	2	2,500
21/12/2015	0.50	0.49	0.49	1,474	7	3,000
20/12/2015	0.50	0.50	0.50	175	2	350
13/12/2015	0.51	0.51	0.51	1,020	3	2,000
08/12/2015	0.52	0.50	0.52	535	4	1,040
07/12/2015	0.50	0.49	0.50	345	3	700
11/11/2015	0.51	0.51	0.51	102	1	200
27/10/2015	0.52	0.52	0.52	68	2	130
25/10/2015	0.53	0.51	0.51	318	6	620
20/10/2015	0.53	0.50	0.53	4,910	14	9,750

Download Table