Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2016	0.43	0.43	0.43	1,935	6	4,500
24/10/2016	0.41	0.41	0.41	820	3	2,000
17/10/2016	0.44	0.43	0.43	902	4	2,077
16/10/2016	0.45	0.45	0.45	225	1	500
07/09/2016	0.45	0.45	0.45	10	1	23
23/08/2016	0.45	0.45	0.45	1,575	2	3,500
16/08/2016	0.46	0.46	0.46	184	1	400
15/08/2016	0.46	0.46	0.46	1,293	3	2,810
09/08/2016	0.47	0.47	0.47	1,293	7	2,750
08/08/2016	0.49	0.48	0.48	485	2	1,000
04/08/2016	0.48	0.48	0.48	10,299	1	21,457
02/08/2016	0.48	0.48	0.48	480	1	1,000
01/08/2016	0.49	0.49	0.49	245	1	500
19/07/2016	0.49	0.49	0.49	392	1	800
13/07/2016	0.49	0.49	0.49	98	1	200
12/07/2016	0.49	0.48	0.48	723	3	1,500
11/07/2016	0.47	0.47	0.47	94	1	200
03/07/2016	0.48	0.48	0.48	384	3	800
30/06/2016	0.50	0.50	0.50	500	1	1,000
08/06/2016	0.51	0.51	0.51	25,500	1	50,000

Download Table