Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.44	0.44	0.44	220	1	500
08/02/2017	0.45	0.45	0.45	2,696	8	5,990
07/02/2017	0.47	0.47	0.47	2,585	10	5,500
06/02/2017	0.46	0.45	0.46	11,122	14	24,200
02/02/2017	0.44	0.44	0.44	220	1	500
30/01/2017	0.45	0.45	0.45	225	2	500
29/01/2017	0.44	0.43	0.43	630	3	1,454
25/01/2017	0.45	0.45	0.45	450	1	1,000
24/01/2017	0.45	0.45	0.45	3,600	8	8,000
23/01/2017	0.46	0.45	0.45	1,495	6	3,300
22/01/2017	0.45	0.45	0.45	405	1	900
19/01/2017	0.43	0.43	0.43	2,995	4	6,965
18/01/2017	0.45	0.45	0.45	630	7	1,400
17/01/2017	0.47	0.47	0.47	94	1	200
15/01/2017	0.49	0.49	0.49	98	1	200
12/01/2017	0.51	0.51	0.51	860	6	1,686
11/01/2017	0.49	0.49	0.49	686	7	1,400
10/01/2017	0.47	0.47	0.47	94	2	200
09/01/2017	0.45	0.44	0.45	731	4	1,650
08/01/2017	0.43	0.43	0.43	151	2	350

Download Table