Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2017	0.41	0.41	0.41	123	1	300
04/01/2017	0.43	0.43	0.43	215	1	500
28/12/2016	0.43	0.43	0.43	952	2	2,213
27/12/2016	0.43	0.42	0.43	3,269	2	7,615
21/12/2016	0.43	0.43	0.43	1,140	4	2,650
20/12/2016	0.43	0.43	0.43	1,023	4	2,379
15/12/2016	0.43	0.43	0.43	151	1	350
14/12/2016	0.44	0.44	0.44	88	1	200
13/12/2016	0.44	0.44	0.44	88	1	200
11/12/2016	0.45	0.45	0.45	315	1	700
08/12/2016	0.45	0.45	0.45	2,250	2	5,000
07/12/2016	0.45	0.45	0.45	405	1	900
06/12/2016	0.45	0.45	0.45	4,618	39	10,263
29/11/2016	0.43	0.43	0.43	9	1	21
13/11/2016	0.45	0.45	0.45	54	1	120
03/11/2016	0.45	0.44	0.45	978	5	2,200
02/11/2016	0.45	0.45	0.45	392	2	870
01/11/2016	0.44	0.44	0.44	66	3	150
31/10/2016	0.45	0.44	0.44	3,304	5	7,350
30/10/2016	0.43	0.43	0.43	129	1	300

Download Table