Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2005	2.71	2.66	2.71	13,458	7	5,050
05/10/2005	2.72	2.72	2.72	1,904	2	700
04/10/2005	2.70	2.70	2.70	32,400	15	12,000
03/10/2005	2.80	2.70	2.70	14,855	4	5,475
27/09/2005	2.85	2.66	2.83	13,370	7	4,920
26/09/2005	2.80	2.70	2.80	28,400	6	10,500
25/09/2005	2.80	2.80	2.80	15,064	8	5,380
22/09/2005	2.80	2.79	2.80	20,928	7	7,490
21/09/2005	2.84	2.80	2.80	30,842	6	11,000
20/09/2005	2.85	2.85	2.85	3,563	2	1,250
19/09/2005	2.90	2.87	2.87	7,778	4	2,700
18/09/2005	2.87	2.86	2.87	447,511	19	155,940
15/09/2005	2.87	2.80	2.87	13,857	8	4,900
14/09/2005	2.87	2.85	2.87	347,220	27	121,000
13/09/2005	2.82	2.81	2.82	6,202	4	2,200
12/09/2005	2.93	2.90	2.90	9,080	3	3,100
11/09/2005	2.93	2.90	2.90	35,447	17	12,200
08/09/2005	3.00	2.90	2.95	34,210	14	11,700
07/09/2005	3.00	3.00	3.00	2,700	1	900
06/09/2005	3.02	3.00	3.00	7,510	5	2,500

Download Table