Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2005	2.40	2.25	2.40	2,334	4	995
27/11/2005	2.40	2.36	2.36	2,600	2	1,100
24/11/2005	2.45	2.35	2.35	4,015	2	1,700
23/11/2005	2.39	2.30	2.34	5,425	3	2,320
21/11/2005	2.40	2.30	2.31	40,599	17	17,350
20/11/2005	2.40	2.38	2.40	167,864	28	70,150
17/11/2005	2.58	2.50	2.50	13,486	10	5,300
16/11/2005	2.64	2.50	2.50	63,818	21	25,300
15/11/2005	2.64	2.58	2.60	10,988	11	4,200
14/11/2005	2.75	2.71	2.71	19,583	9	7,150
09/11/2005	2.89	2.70	2.85	32,348	7	11,550
08/11/2005	2.81	2.70	2.81	66,674	24	23,850
07/11/2005	2.68	2.58	2.68	47,184	19	17,736
01/11/2005	2.56	2.50	2.56	27,604	5	10,900
18/10/2005	2.44	2.41	2.44	6,537	5	2,700
17/10/2005	2.45	2.45	2.45	1,225	1	500
13/10/2005	2.55	2.55	2.55	255	1	100
12/10/2005	2.68	2.68	2.68	804	1	300
10/10/2005	2.70	2.70	2.70	1,080	2	400
09/10/2005	2.58	2.58	2.58	34,572	9	13,400

Download Table