Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2006	2.42	2.36	2.42	115,367	33	47,917
03/01/2006	2.40	2.30	2.31	13,659	5	5,900
02/01/2006	2.35	2.35	2.35	6,230	5	2,651
27/12/2005	2.24	2.24	2.24	2,800	1	1,250
22/12/2005	2.38	2.31	2.35	16,430	7	7,000
21/12/2005	2.40	2.40	2.40	11,760	2	4,900
20/12/2005	2.40	2.40	2.40	480	1	200
19/12/2005	2.35	2.35	2.35	23,500	3	10,000
15/12/2005	2.40	2.33	2.40	92,901	7	39,680
14/12/2005	2.50	2.35	2.45	74,875	12	31,800
13/12/2005	2.46	2.35	2.46	64,784	14	26,620
12/12/2005	2.39	2.39	2.39	9,680	4	4,050
11/12/2005	2.52	2.51	2.51	7,415	6	2,950
07/12/2005	2.64	2.62	2.64	3,542	6	1,350
06/12/2005	2.81	2.75	2.75	10,459	9	3,750
05/12/2005	2.68	2.66	2.68	268,710	47	100,272
04/12/2005	2.56	2.50	2.56	40,139	12	15,900
01/12/2005	2.54	2.38	2.54	18,046	9	7,200
30/11/2005	2.51	2.47	2.49	8,614	7	3,450
29/11/2005	2.50	2.45	2.45	1,113	6	450

Download Table