ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2006 | 2.40 | 2.30 | 2.40 | 7,565 | 5 | 3,200 |
30/05/2006 | 2.40 | 2.30 | 2.40 | 4,004 | 4 | 1,700 |
28/05/2006 | 2.40 | 2.30 | 2.40 | 12,684 | 10 | 5,500 |
23/05/2006 | 2.39 | 2.39 | 2.39 | 239 | 1 | 100 |
22/05/2006 | 2.35 | 2.26 | 2.35 | 1,600 | 2 | 700 |
21/05/2006 | 2.36 | 2.35 | 2.36 | 1,178 | 2 | 500 |
17/05/2006 | 2.39 | 2.30 | 2.37 | 15,255 | 11 | 6,600 |
16/05/2006 | 2.39 | 2.30 | 2.31 | 55,021 | 12 | 23,798 |
15/05/2006 | 2.32 | 2.30 | 2.32 | 19,456 | 7 | 8,395 |
10/05/2006 | 2.40 | 2.33 | 2.40 | 14,994 | 5 | 6,410 |
09/05/2006 | 2.34 | 2.34 | 2.34 | 4,680 | 1 | 2,000 |
08/05/2006 | 2.45 | 2.33 | 2.38 | 19,990 | 18 | 8,415 |
03/05/2006 | 2.50 | 2.31 | 2.45 | 14,267 | 15 | 6,040 |
02/05/2006 | 2.43 | 2.32 | 2.43 | 1,331 | 2 | 550 |
01/05/2006 | 2.44 | 2.44 | 2.44 | 1,220 | 1 | 500 |
27/04/2006 | 2.45 | 2.31 | 2.45 | 4,983 | 6 | 2,100 |
26/04/2006 | 2.45 | 2.43 | 2.43 | 2,198 | 3 | 900 |
24/04/2006 | 2.36 | 2.35 | 2.35 | 2,351 | 3 | 1,000 |
23/04/2006 | 2.44 | 2.44 | 2.44 | 28,060 | 5 | 11,500 |
20/04/2006 | 2.41 | 2.35 | 2.41 | 74,975 | 15 | 31,770 |