Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares6,000

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded2,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2006	2.31	2.31	2.31	57,635	15	24,950
07/03/2006	2.26	2.15	2.20	28,295	16	12,843
06/03/2006	2.16	1.96	2.16	49,956	34	24,170
05/03/2006	2.06	2.06	2.06	4,120	1	2,000
02/03/2006	2.06	2.02	2.06	10,733	5	5,250
01/03/2006	2.28	2.11	2.11	1,711	2	810
28/02/2006	2.18	1.98	2.18	11,932	3	6,010
27/02/2006	2.08	2.07	2.08	1,723	3	830
26/02/2006	2.17	2.15	2.17	53,967	3	25,100
23/02/2006	2.39	2.25	2.26	46,339	18	20,500
22/02/2006	2.35	2.23	2.35	13,500	4	6,000
21/02/2006	2.33	2.33	2.33	24,349	8	10,450
20/02/2006	2.45	2.45	2.45	19,478	3	7,950
16/02/2006	2.57	2.35	2.57	599	3	250
15/02/2006	2.45	2.45	2.45	2,940	2	1,200
13/02/2006	2.57	2.57	2.57	3,264	4	1,270
12/02/2006	2.70	2.70	2.70	135	1	50
08/02/2006	2.68	2.55	2.65	80,206	14	30,170
06/02/2006	2.58	2.56	2.56	22,916	10	8,930
05/02/2006	2.80	2.69	2.69	8,838	6	3,200

Download Table