ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2006 | 2.45 | 2.45 | 2.45 | 2,940 | 2 | 1,200 |
13/02/2006 | 2.57 | 2.57 | 2.57 | 3,264 | 4 | 1,270 |
12/02/2006 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
08/02/2006 | 2.68 | 2.55 | 2.65 | 80,206 | 14 | 30,170 |
06/02/2006 | 2.58 | 2.56 | 2.56 | 22,916 | 10 | 8,930 |
05/02/2006 | 2.80 | 2.69 | 2.69 | 8,838 | 6 | 3,200 |
02/02/2006 | 2.69 | 2.65 | 2.67 | 10,736 | 6 | 4,045 |
01/02/2006 | 2.83 | 2.58 | 2.58 | 12,600 | 14 | 4,800 |
29/01/2006 | 2.71 | 2.70 | 2.70 | 2,354 | 2 | 870 |
26/01/2006 | 2.71 | 2.71 | 2.71 | 2,033 | 2 | 750 |
25/01/2006 | 2.85 | 2.85 | 2.85 | 1,653 | 1 | 580 |
23/01/2006 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
22/01/2006 | 2.92 | 2.89 | 2.91 | 204,275 | 57 | 70,300 |
19/01/2006 | 2.95 | 2.76 | 2.93 | 26,606 | 17 | 9,421 |
18/01/2006 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
17/01/2006 | 2.87 | 2.80 | 2.80 | 9,305 | 7 | 3,300 |
16/01/2006 | 2.92 | 2.85 | 2.90 | 55,278 | 28 | 19,120 |
15/01/2006 | 2.79 | 2.78 | 2.79 | 119,268 | 45 | 42,750 |
08/01/2006 | 2.66 | 2.66 | 2.66 | 57,722 | 12 | 21,700 |
05/01/2006 | 2.54 | 2.45 | 2.54 | 38,014 | 11 | 15,007 |