Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2006	2.35	2.30	2.30	5,285	4	2,263
09/07/2006	2.42	2.41	2.41	3,746	5	1,550
06/07/2006	2.52	2.51	2.52	251	2	100
05/07/2006	2.40	2.40	2.40	2,400	2	1,000
04/07/2006	2.40	2.40	2.40	24,000	8	10,000
03/07/2006	2.47	2.33	2.47	28,075	5	12,000
29/06/2006	2.45	2.43	2.45	23,220	12	9,500
28/06/2006	2.38	2.37	2.38	24,654	10	10,401
27/06/2006	2.37	2.25	2.37	8,238	5	3,550
25/06/2006	2.28	2.28	2.28	1,710	2	750
20/06/2006	2.39	2.39	2.39	2,390	1	1,000
18/06/2006	2.28	2.28	2.28	80	1	35
15/06/2006	2.38	2.38	2.38	102,340	1	43,000
14/06/2006	2.37	2.18	2.37	4,958	3	2,100
12/06/2006	2.28	2.28	2.28	228	1	100
08/06/2006	2.39	2.30	2.39	42,433	9	18,200
07/06/2006	2.35	2.31	2.31	9,104	4	3,882
06/06/2006	2.39	2.26	2.39	9,425	8	4,090
05/06/2006	2.29	2.29	2.29	2,290	2	1,000
04/06/2006	2.41	2.28	2.41	3,550	3	1,500

Download Table