ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2006 | 2.25 | 2.25 | 2.25 | 2,025 | 2 | 900 |
28/09/2006 | 2.25 | 2.20 | 2.25 | 7,185 | 6 | 3,200 |
21/09/2006 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
20/09/2006 | 2.25 | 2.25 | 2.25 | 900 | 2 | 400 |
19/09/2006 | 2.32 | 2.21 | 2.21 | 13,946 | 5 | 6,310 |
17/09/2006 | 2.21 | 2.21 | 2.21 | 2,100 | 1 | 950 |
14/09/2006 | 2.30 | 2.25 | 2.29 | 3,169 | 4 | 1,400 |
13/09/2006 | 2.25 | 2.24 | 2.25 | 3,810 | 4 | 1,700 |
07/09/2006 | 2.38 | 2.25 | 2.35 | 4,767 | 8 | 2,080 |
06/09/2006 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
05/09/2006 | 2.40 | 2.30 | 2.40 | 3,646 | 3 | 1,520 |
04/09/2006 | 2.30 | 2.30 | 2.30 | 4,600 | 1 | 2,000 |
30/08/2006 | 2.40 | 2.38 | 2.38 | 56,667 | 10 | 23,700 |
29/08/2006 | 2.35 | 2.30 | 2.35 | 4,835 | 2 | 2,100 |
28/08/2006 | 2.39 | 2.38 | 2.39 | 6,546 | 3 | 2,750 |
27/08/2006 | 2.36 | 2.36 | 2.36 | 566 | 1 | 240 |
24/08/2006 | 2.39 | 2.36 | 2.37 | 6,155 | 4 | 2,600 |
22/08/2006 | 2.48 | 2.48 | 2.48 | 1,240 | 2 | 500 |
21/08/2006 | 2.39 | 2.30 | 2.39 | 10,589 | 4 | 4,600 |
17/08/2006 | 2.37 | 2.29 | 2.37 | 3,168 | 6 | 1,340 |