Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares340

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/E35.14

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	2.01	2.00	2.00	1,533	2	765
22/03/2007	2.10	2.10	2.10	210	1	100
19/03/2007	2.00	2.00	2.00	470	1	235
18/03/2007	2.01	2.01	2.01	1,538	1	765
15/03/2007	2.01	2.00	2.00	4,010	2	2,000
12/03/2007	2.09	2.09	2.09	627	1	300
11/03/2007	2.09	2.09	2.09	9,405	2	4,500
08/03/2007	2.20	2.20	2.20	110	1	50
06/03/2007	2.20	2.20	2.20	110	1	50
05/03/2007	2.17	2.17	2.17	22	1	10
04/03/2007	2.07	2.07	2.07	52	1	25
01/03/2007	2.17	2.10	2.17	3,250	5	1,500
28/02/2007	2.20	2.10	2.10	44,585	18	20,500
27/02/2007	2.16	2.16	2.16	216	1	100
26/02/2007	2.07	2.07	2.07	207	1	100
22/02/2007	1.98	1.98	1.98	2,841	2	1,435
20/02/2007	2.21	2.08	2.08	859	4	410
19/02/2007	2.19	2.16	2.19	1,034	3	475
18/02/2007	2.16	1.97	2.16	1,436	4	695
15/02/2007	2.06	2.06	2.06	103	1	50

Download Table