Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2007 2.16 2.08 2.16 844 3 400
05/02/2007 2.19 2.19 2.19 219 1 100
04/02/2007 2.12 2.05 2.12 4,183 12 1,985
30/01/2007 2.02 1.92 2.02 1,164 3 600
25/01/2007 1.94 1.93 1.93 7,146 2 3,700
24/01/2007 1.96 1.95 1.96 36,523 13 18,635
23/01/2007 2.01 1.99 2.00 42,320 33 21,155
18/01/2007 2.15 1.96 1.96 3,058 3 1,500
16/01/2007 2.05 2.05 2.05 103 1 50
11/01/2007 1.96 1.96 1.96 196 1 100
07/01/2007 1.98 1.95 1.98 6,056 5 3,060
27/12/2006 2.18 2.00 2.00 6,042 9 3,020
26/12/2006 2.15 2.05 2.10 2,881 4 1,400
21/12/2006 2.06 2.05 2.05 2,236 3 1,090
20/12/2006 2.06 2.06 2.06 6,180 3 3,000
18/12/2006 2.16 2.16 2.16 927 1 429
14/12/2006 2.27 2.27 2.27 23 1 10
12/12/2006 2.36 2.25 2.36 295 3 130
06/12/2006 2.25 2.05 2.25 11,409 17 5,200
04/12/2006 2.15 2.05 2.15 4,122 4 2,010
Download Table