ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2005 | 3.30 | 3.16 | 3.22 | 74,495 | 20 | 23,000 |
| 31/07/2005 | 3.32 | 3.27 | 3.32 | 75,147 | 25 | 22,700 |
| 28/07/2005 | 3.31 | 3.20 | 3.25 | 1,619,827 | 15 | 505,700 |
| 27/07/2005 | 3.20 | 3.15 | 3.16 | 21,675 | 7 | 6,800 |
| 26/07/2005 | 3.39 | 3.20 | 3.26 | 225,662 | 48 | 67,526 |
| 25/07/2005 | 3.24 | 3.24 | 3.24 | 130,248 | 33 | 40,200 |
| 21/07/2005 | 3.09 | 3.09 | 3.09 | 35,844 | 3 | 11,600 |
| 20/07/2005 | 2.95 | 2.95 | 2.95 | 8,260 | 6 | 2,800 |
| 19/07/2005 | 2.81 | 2.70 | 2.81 | 20,498 | 9 | 7,490 |
| 18/07/2005 | 2.97 | 2.81 | 2.81 | 18,696 | 9 | 6,350 |
| 17/07/2005 | 3.00 | 2.95 | 2.95 | 18,786 | 15 | 6,350 |
| 14/07/2005 | 3.12 | 3.10 | 3.10 | 47,278 | 8 | 15,200 |
| 13/07/2005 | 3.35 | 3.25 | 3.25 | 16,772 | 7 | 5,130 |
| 12/07/2005 | 3.40 | 3.08 | 3.35 | 90,890 | 19 | 27,660 |
| 11/07/2005 | 3.27 | 3.24 | 3.24 | 16,854 | 2 | 5,200 |
| 10/07/2005 | 3.30 | 3.14 | 3.20 | 32,934 | 18 | 10,260 |
| 07/07/2005 | 3.32 | 3.30 | 3.30 | 16,520 | 6 | 5,000 |
| 06/07/2005 | 3.45 | 3.35 | 3.45 | 32,675 | 12 | 9,700 |
| 05/07/2005 | 3.50 | 3.39 | 3.40 | 51,720 | 10 | 15,200 |
| 04/07/2005 | 3.61 | 3.40 | 3.40 | 289,390 | 35 | 82,025 |