Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares3,000

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded1,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2005	3.25	3.16	3.25	233,341	31	72,324
02/06/2005	3.10	3.00	3.10	531,220	73	173,970
01/06/2005	2.96	2.88	2.96	149,942	41	51,252
31/05/2005	2.82	2.69	2.82	324,327	65	118,450
30/05/2005	2.72	2.64	2.69	200,249	52	74,397
29/05/2005	2.69	2.57	2.67	100,322	39	37,550
25/05/2005	2.60	2.50	2.57	89,899	24	34,878
24/05/2005	2.48	2.42	2.48	199,733	52	80,600
23/05/2005	2.37	2.37	2.37	86,505	7	36,500
22/05/2005	2.26	2.15	2.26	190,022	24	85,065
18/05/2005	2.20	2.12	2.16	60,216	15	27,700
17/05/2005	2.25	2.18	2.20	4,440	3	2,000
16/05/2005	2.25	2.13	2.25	7,815	6	3,500
12/05/2005	2.25	2.22	2.22	13,035	8	5,850
11/05/2005	2.22	2.07	2.22	13,985	13	6,500
10/05/2005	2.18	2.17	2.17	25,915	12	11,940
09/05/2005	2.30	2.28	2.28	1,145	2	500
08/05/2005	2.40	2.40	2.40	1,200	1	500
04/05/2005	2.54	2.35	2.50	99,174	23	40,150
03/05/2005	2.53	2.43	2.43	51,415	15	20,600

Download Table