Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions4

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares6,000

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded2,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2005	1.58	1.50	1.55	15,280	3	10,000
13/01/2005	1.58	1.57	1.57	5,829	4	3,700
12/01/2005	1.63	1.55	1.56	33,377	15	21,150
11/01/2005	1.60	1.58	1.58	25,814	6	16,196
10/01/2005	1.60	1.55	1.55	65,047	18	41,310
09/01/2005	1.66	1.62	1.63	86,197	34	52,350
06/01/2005	1.59	1.59	1.59	6,917	5	4,350
05/01/2005	1.52	1.52	1.52	10,336	6	6,800
03/01/2005	1.45	1.45	1.45	110,409	45	76,144
02/01/2005	1.39	1.32	1.39	20,324	12	14,872
29/12/2004	1.33	1.30	1.33	7,970	6	6,050
28/12/2004	1.35	1.31	1.32	421,156	9	321,400
27/12/2004	1.37	1.33	1.33	435,540	5	318,000
26/12/2004	1.39	1.36	1.36	8,317	2	6,005
23/12/2004	1.35	1.33	1.33	7,325	6	5,500
22/12/2004	1.36	1.35	1.36	32,887	16	24,200
21/12/2004	1.36	1.35	1.35	17,652	8	13,045
20/12/2004	1.38	1.34	1.36	27,594	22	20,300
19/12/2004	1.35	1.31	1.33	63,313	36	47,167
16/12/2004	1.32	1.28	1.29	16,820	16	13,000

Download Table