ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 1.36 | 1.35 | 1.35 | 17,652 | 8 | 13,045 |
| 20/12/2004 | 1.38 | 1.34 | 1.36 | 27,594 | 22 | 20,300 |
| 19/12/2004 | 1.35 | 1.31 | 1.33 | 63,313 | 36 | 47,167 |
| 16/12/2004 | 1.32 | 1.28 | 1.29 | 16,820 | 16 | 13,000 |
| 15/12/2004 | 1.36 | 1.32 | 1.32 | 24,383 | 9 | 18,100 |
| 14/12/2004 | 1.31 | 1.28 | 1.31 | 27,732 | 20 | 21,250 |
| 13/12/2004 | 1.29 | 1.22 | 1.25 | 39,513 | 33 | 31,900 |
| 12/12/2004 | 1.34 | 1.28 | 1.28 | 3,910 | 5 | 3,000 |
| 09/12/2004 | 1.38 | 1.34 | 1.34 | 23,701 | 16 | 17,600 |
| 08/12/2004 | 1.43 | 1.33 | 1.34 | 54,169 | 28 | 39,310 |
| 07/12/2004 | 1.41 | 1.29 | 1.40 | 110,504 | 65 | 81,518 |
| 06/12/2004 | 1.44 | 1.34 | 1.35 | 290,316 | 96 | 204,100 |
| 05/12/2004 | 1.38 | 1.38 | 1.38 | 172,086 | 40 | 124,700 |
| 02/12/2004 | 1.32 | 1.26 | 1.32 | 325,774 | 99 | 251,154 |
| 01/12/2004 | 1.26 | 1.26 | 1.26 | 50,904 | 11 | 40,400 |
| 30/11/2004 | 1.20 | 1.20 | 1.20 | 37,260 | 12 | 31,050 |
| 29/11/2004 | 1.15 | 1.15 | 1.15 | 17,825 | 6 | 15,500 |
| 28/11/2004 | 1.10 | 1.10 | 1.10 | 2,860 | 3 | 2,600 |
| 25/11/2004 | 1.05 | 1.00 | 1.05 | 224,142 | 43 | 215,445 |
| 24/11/2004 | 1.00 | 0.99 | 1.00 | 12,280 | 6 | 12,300 |