ZARA INVESTEMENT HOLDING Historical
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2005 | 2.56 | 2.44 | 2.44 | 49,624 | 27 | 20,104 |
17/04/2005 | 2.65 | 2.55 | 2.56 | 68,772 | 38 | 26,260 |
14/04/2005 | 2.67 | 2.58 | 2.67 | 91,345 | 39 | 34,526 |
13/04/2005 | 2.58 | 2.45 | 2.58 | 64,696 | 25 | 25,304 |
12/04/2005 | 2.46 | 2.38 | 2.46 | 146,602 | 28 | 59,904 |
11/04/2005 | 2.39 | 2.35 | 2.35 | 38,459 | 24 | 16,300 |
10/04/2005 | 2.35 | 2.13 | 2.35 | 141,070 | 54 | 61,150 |
07/04/2005 | 2.44 | 2.24 | 2.24 | 52,739 | 20 | 22,304 |
06/04/2005 | 2.35 | 2.34 | 2.35 | 204,422 | 47 | 87,100 |
05/04/2005 | 2.24 | 2.14 | 2.24 | 285,741 | 56 | 129,150 |
04/04/2005 | 2.14 | 2.14 | 2.14 | 98,547 | 27 | 46,050 |
03/04/2005 | 2.04 | 2.00 | 2.04 | 88,730 | 24 | 43,500 |
31/03/2005 | 1.98 | 1.90 | 1.95 | 106,494 | 55 | 54,630 |
30/03/2005 | 1.89 | 1.81 | 1.89 | 204,308 | 104 | 109,230 |
29/03/2005 | 1.80 | 1.80 | 1.80 | 40,050 | 11 | 22,250 |
28/03/2005 | 1.85 | 1.80 | 1.80 | 92,496 | 30 | 51,190 |
27/03/2005 | 1.80 | 1.78 | 1.80 | 20,838 | 11 | 11,650 |
23/03/2005 | 1.78 | 1.76 | 1.78 | 13,493 | 12 | 7,600 |
22/03/2005 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
21/03/2005 | 1.83 | 1.81 | 1.81 | 3,278 | 2 | 1,800 |