Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2005 2.56 2.44 2.44 49,624 27 20,104
17/04/2005 2.65 2.55 2.56 68,772 38 26,260
14/04/2005 2.67 2.58 2.67 91,345 39 34,526
13/04/2005 2.58 2.45 2.58 64,696 25 25,304
12/04/2005 2.46 2.38 2.46 146,602 28 59,904
11/04/2005 2.39 2.35 2.35 38,459 24 16,300
10/04/2005 2.35 2.13 2.35 141,070 54 61,150
07/04/2005 2.44 2.24 2.24 52,739 20 22,304
06/04/2005 2.35 2.34 2.35 204,422 47 87,100
05/04/2005 2.24 2.14 2.24 285,741 56 129,150
04/04/2005 2.14 2.14 2.14 98,547 27 46,050
03/04/2005 2.04 2.00 2.04 88,730 24 43,500
31/03/2005 1.98 1.90 1.95 106,494 55 54,630
30/03/2005 1.89 1.81 1.89 204,308 104 109,230
29/03/2005 1.80 1.80 1.80 40,050 11 22,250
28/03/2005 1.85 1.80 1.80 92,496 30 51,190
27/03/2005 1.80 1.78 1.80 20,838 11 11,650
23/03/2005 1.78 1.76 1.78 13,493 12 7,600
22/03/2005 1.75 1.75 1.75 875 1 500
21/03/2005 1.83 1.81 1.81 3,278 2 1,800